CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | - | 56,930 |
04.10.24 16:00:36 | - | 56,940 |
04.10.24 16:00:33 | - | 56,950 |
04.10.24 16:00:31 | - | 56,980 |
04.10.24 16:00:28 | - | 56,970 |
04.10.24 16:00:27 | - | 56,980 |
04.10.24 16:00:26 | - | 56,970 |
04.10.24 16:00:24 | - | 56,990 |
04.10.24 16:00:22 | - | 56,970 |
04.10.24 16:00:19 | - | 56,970 |
04.10.24 16:00:17 | - | 56,960 |
04.10.24 16:00:14 | - | 56,950 |
04.10.24 16:00:10 | - | 56,950 |
04.10.24 16:00:09 | - | 56,960 |
04.10.24 16:00:05 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:03 | - | 56,970 |
04.10.24 16:00:00 | - | 57,000 |
04.10.24 15:59:54 | - | 57,010 |
04.10.24 15:59:50 | - | 56,980 |
04.10.24 15:59:49 | - | 56,980 |
04.10.24 15:59:45 | - | 56,980 |
04.10.24 15:59:42 | - | 56,990 |
04.10.24 15:59:40 | - | 56,960 |
04.10.24 15:59:34 | - | 57,000 |
04.10.24 15:59:33 | - | 57,010 |
04.10.24 15:59:31 | - | 57,020 |
04.10.24 15:59:27 | - | 57,010 |
04.10.24 15:59:25 | - | 57,020 |
04.10.24 15:59:21 | - | 57,030 |
04.10.24 15:59:20 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | - | 57,040 |
04.10.24 15:59:15 | - | 57,050 |
04.10.24 15:59:14 | - | 57,040 |
04.10.24 15:59:14 | - | 57,040 |
04.10.24 15:59:11 | - | 57,060 |
04.10.24 15:59:10 | - | 57,050 |
04.10.24 15:59:04 | - | 57,070 |
04.10.24 15:59:02 | - | 57,070 |
04.10.24 15:59:01 | - | 57,050 |
04.10.24 15:58:59 | - | 57,050 |
04.10.24 15:58:58 | - | 57,060 |
04.10.24 15:58:57 | - | 57,060 |
04.10.24 15:58:55 | - | 57,050 |
04.10.24 15:58:53 | - | 57,050 |
04.10.24 15:58:52 | - | 57,060 |