CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:49 | - | 56,430 |
04.10.24 17:31:48 | - | 56,420 |
04.10.24 17:31:47 | - | 56,430 |
04.10.24 17:31:42 | - | 56,420 |
04.10.24 17:31:41 | - | 56,430 |
04.10.24 17:31:37 | - | 56,420 |
04.10.24 17:31:35 | - | 56,420 |
04.10.24 17:31:31 | - | 56,420 |
04.10.24 17:31:30 | - | 56,440 |
04.10.24 17:31:28 | - | 56,440 |
04.10.24 17:31:27 | - | 56,440 |
04.10.24 17:31:26 | - | 56,450 |
04.10.24 17:31:25 | - | 56,440 |
04.10.24 17:31:23 | - | 56,440 |
04.10.24 17:31:14 | - | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:04 | - | 56,430 |
04.10.24 17:30:57 | - | 56,440 |
04.10.24 17:30:52 | - | 56,450 |
04.10.24 17:30:50 | - | 56,460 |
04.10.24 17:30:47 | - | 56,470 |
04.10.24 17:30:46 | - | 56,480 |
04.10.24 17:30:45 | - | 56,480 |
04.10.24 17:30:42 | - | 56,490 |
04.10.24 17:30:41 | - | 56,490 |
04.10.24 17:30:38 | - | 56,490 |
04.10.24 17:30:34 | - | 56,490 |
04.10.24 17:30:32 | - | 56,490 |
04.10.24 17:30:31 | - | 56,480 |
04.10.24 17:30:25 | - | 56,490 |
04.10.24 17:30:24 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:22 | - | 56,470 |
04.10.24 17:30:21 | - | 56,490 |
04.10.24 17:30:19 | - | 56,480 |
04.10.24 17:30:16 | - | 56,490 |
04.10.24 17:30:15 | - | 56,490 |
04.10.24 17:30:13 | - | 56,480 |
04.10.24 17:30:11 | - | 56,480 |
04.10.24 17:30:09 | - | 56,490 |
04.10.24 17:30:06 | - | 56,490 |
04.10.24 17:30:01 | - | 56,510 |
04.10.24 17:29:59 | - | 56,520 |
04.10.24 17:29:58 | - | 56,510 |
04.10.24 17:29:52 | - | 56,510 |
04.10.24 17:29:51 | - | 56,510 |
04.10.24 17:29:49 | - | 56,530 |