CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:00 | - | 56,490 |
04.10.24 17:23:57 | - | 56,500 |
04.10.24 17:23:56 | - | 56,480 |
04.10.24 17:23:55 | - | 56,480 |
04.10.24 17:23:53 | - | 56,480 |
04.10.24 17:23:51 | - | 56,470 |
04.10.24 17:23:48 | - | 56,480 |
04.10.24 17:23:47 | - | 56,480 |
04.10.24 17:23:44 | - | 56,470 |
04.10.24 17:23:42 | - | 56,470 |
04.10.24 17:23:41 | - | 56,470 |
04.10.24 17:23:40 | - | 56,470 |
04.10.24 17:23:39 | - | 56,460 |
04.10.24 17:23:38 | - | 56,470 |
04.10.24 17:23:37 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:34 | - | 56,470 |
04.10.24 17:23:33 | - | 56,470 |
04.10.24 17:23:32 | - | 56,470 |
04.10.24 17:23:31 | - | 56,480 |
04.10.24 17:23:30 | - | 56,490 |
04.10.24 17:23:29 | - | 56,500 |
04.10.24 17:23:28 | - | 56,500 |
04.10.24 17:23:27 | - | 56,500 |
04.10.24 17:23:26 | - | 56,490 |
04.10.24 17:23:25 | - | 56,500 |
04.10.24 17:23:24 | - | 56,490 |
04.10.24 17:23:22 | - | 56,490 |
04.10.24 17:23:17 | - | 56,500 |
04.10.24 17:23:16 | - | 56,480 |
04.10.24 17:23:14 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:12 | - | 56,480 |
04.10.24 17:23:11 | - | 56,480 |
04.10.24 17:23:10 | - | 56,490 |
04.10.24 17:23:09 | - | 56,490 |
04.10.24 17:23:08 | - | 56,490 |
04.10.24 17:23:07 | - | 56,480 |
04.10.24 17:23:06 | - | 56,480 |
04.10.24 17:23:05 | - | 56,500 |
04.10.24 17:23:04 | - | 56,500 |
04.10.24 17:23:02 | - | 56,490 |
04.10.24 17:23:00 | - | 56,500 |
04.10.24 17:22:57 | - | 56,500 |
04.10.24 17:22:56 | - | 56,500 |
04.10.24 17:22:55 | - | 56,510 |
04.10.24 17:22:53 | - | 56,500 |