CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:06 | - | 56,460 |
04.10.24 17:45:02 | - | 56,470 |
04.10.24 17:44:59 | - | 56,450 |
04.10.24 17:44:54 | - | 56,450 |
04.10.24 17:44:50 | - | 56,460 |
04.10.24 17:44:43 | - | 56,470 |
04.10.24 17:44:40 | - | 56,480 |
04.10.24 17:44:30 | - | 56,470 |
04.10.24 17:44:28 | - | 56,470 |
04.10.24 17:44:26 | - | 56,480 |
04.10.24 17:44:19 | - | 56,460 |
04.10.24 17:44:18 | - | 56,450 |
04.10.24 17:44:17 | - | 56,460 |
04.10.24 17:44:15 | - | 56,440 |
04.10.24 17:44:14 | - | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:13 | - | 56,450 |
04.10.24 17:44:11 | - | 56,450 |
04.10.24 17:44:06 | - | 56,440 |
04.10.24 17:44:05 | - | 56,440 |
04.10.24 17:44:04 | - | 56,440 |
04.10.24 17:44:02 | - | 56,430 |
04.10.24 17:44:01 | - | 56,440 |
04.10.24 17:44:00 | - | 56,450 |
04.10.24 17:43:48 | - | 56,460 |
04.10.24 17:43:47 | - | 56,460 |
04.10.24 17:43:46 | - | 56,450 |
04.10.24 17:43:45 | - | 56,440 |
04.10.24 17:43:42 | - | 56,450 |
04.10.24 17:43:41 | - | 56,450 |
04.10.24 17:43:38 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 56,460 |
04.10.24 17:43:35 | - | 56,470 |
04.10.24 17:43:34 | - | 56,470 |
04.10.24 17:43:29 | - | 56,480 |
04.10.24 17:43:28 | - | 56,470 |
04.10.24 17:43:25 | - | 56,490 |
04.10.24 17:43:20 | - | 56,480 |
04.10.24 17:43:13 | - | 56,490 |
04.10.24 17:43:10 | - | 56,500 |
04.10.24 17:43:08 | - | 56,490 |
04.10.24 17:42:54 | - | 56,510 |
04.10.24 17:42:53 | - | 56,520 |
04.10.24 17:42:52 | - | 56,530 |
04.10.24 17:42:49 | - | 56,520 |
04.10.24 17:42:48 | - | 56,510 |