CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:51 | - | 57,190 |
07.10.24 16:05:49 | - | 57,180 |
07.10.24 16:05:48 | - | 57,170 |
07.10.24 16:05:47 | - | 57,170 |
07.10.24 16:05:46 | - | 57,170 |
07.10.24 16:05:45 | - | 57,180 |
07.10.24 16:05:44 | - | 57,190 |
07.10.24 16:05:42 | - | 57,180 |
07.10.24 16:05:41 | - | 57,180 |
07.10.24 16:05:39 | - | 57,180 |
07.10.24 16:05:38 | - | 57,180 |
07.10.24 16:05:35 | - | 57,190 |
07.10.24 16:05:32 | - | 57,200 |
07.10.24 16:05:31 | - | 57,200 |
07.10.24 16:05:28 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:22 | - | 57,190 |
07.10.24 16:05:19 | - | 57,180 |
07.10.24 16:05:17 | - | 57,180 |
07.10.24 16:05:16 | - | 57,160 |
07.10.24 16:05:13 | - | 57,170 |
07.10.24 16:05:11 | - | 57,170 |
07.10.24 16:05:08 | - | 57,150 |
07.10.24 16:05:07 | - | 57,140 |
07.10.24 16:05:04 | - | 57,130 |
07.10.24 16:05:02 | - | 57,130 |
07.10.24 16:05:01 | - | 57,150 |
07.10.24 16:05:01 | - | 57,150 |
07.10.24 16:04:54 | - | 57,150 |
07.10.24 16:04:51 | - | 57,160 |
07.10.24 16:04:50 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:48 | - | 57,150 |
07.10.24 16:04:47 | - | 57,160 |
07.10.24 16:04:45 | - | 57,140 |
07.10.24 16:04:43 | - | 57,140 |
07.10.24 16:04:42 | - | 57,130 |
07.10.24 16:04:41 | - | 57,130 |
07.10.24 16:04:40 | - | 57,130 |
07.10.24 16:04:39 | - | 57,130 |
07.10.24 16:04:37 | - | 57,120 |
07.10.24 16:04:35 | - | 57,120 |
07.10.24 16:04:33 | - | 57,130 |
07.10.24 16:04:31 | - | 57,140 |
07.10.24 16:04:28 | - | 57,120 |
07.10.24 16:04:27 | - | 57,100 |
07.10.24 16:04:25 | - | 57,100 |