CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:23 | - | 57,100 |
07.10.24 16:04:22 | - | 57,100 |
07.10.24 16:04:19 | - | 57,100 |
07.10.24 16:04:16 | - | 57,100 |
07.10.24 16:04:13 | - | 57,100 |
07.10.24 16:04:06 | - | 57,110 |
07.10.24 16:04:05 | - | 57,110 |
07.10.24 16:04:04 | - | 57,100 |
07.10.24 16:03:58 | - | 57,090 |
07.10.24 16:03:53 | - | 57,090 |
07.10.24 16:03:51 | - | 57,110 |
07.10.24 16:03:50 | - | 57,100 |
07.10.24 16:03:49 | - | 57,120 |
07.10.24 16:03:47 | - | 57,110 |
07.10.24 16:03:43 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:42 | - | 57,110 |
07.10.24 16:03:38 | - | 57,120 |
07.10.24 16:03:37 | - | 57,100 |
07.10.24 16:03:33 | - | 57,110 |
07.10.24 16:03:29 | - | 57,120 |
07.10.24 16:03:23 | - | 57,130 |
07.10.24 16:03:20 | - | 57,120 |
07.10.24 16:03:19 | - | 57,110 |
07.10.24 16:03:15 | - | 57,130 |
07.10.24 16:03:14 | - | 57,140 |
07.10.24 16:03:09 | - | 57,140 |
07.10.24 16:03:07 | - | 57,120 |
07.10.24 16:03:04 | - | 57,110 |
07.10.24 16:03:02 | - | 57,110 |
07.10.24 16:02:58 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:56 | - | 57,130 |
07.10.24 16:02:52 | - | 57,120 |
07.10.24 16:02:45 | - | 57,130 |
07.10.24 16:02:44 | - | 57,140 |
07.10.24 16:02:43 | - | 57,130 |
07.10.24 16:02:41 | - | 57,140 |
07.10.24 16:02:39 | - | 57,140 |
07.10.24 16:02:32 | - | 57,140 |
07.10.24 16:02:31 | - | 57,140 |
07.10.24 16:02:29 | - | 57,120 |
07.10.24 16:02:28 | - | 57,110 |
07.10.24 16:02:26 | - | 57,110 |
07.10.24 16:02:22 | - | 57,120 |
07.10.24 16:02:14 | - | 57,110 |
07.10.24 16:02:11 | - | 57,110 |