CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:00 | - | 57,180 |
07.10.24 16:08:59 | - | 57,180 |
07.10.24 16:08:58 | - | 57,180 |
07.10.24 16:08:56 | - | 57,180 |
07.10.24 16:08:55 | - | 57,180 |
07.10.24 16:08:54 | - | 57,180 |
07.10.24 16:08:53 | - | 57,180 |
07.10.24 16:08:46 | - | 57,190 |
07.10.24 16:08:45 | - | 57,190 |
07.10.24 16:08:39 | - | 57,190 |
07.10.24 16:08:34 | - | 57,190 |
07.10.24 16:08:32 | - | 57,200 |
07.10.24 16:08:31 | - | 57,190 |
07.10.24 16:08:29 | - | 57,200 |
07.10.24 16:08:27 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:24 | - | 57,190 |
07.10.24 16:08:23 | - | 57,180 |
07.10.24 16:08:21 | - | 57,170 |
07.10.24 16:08:20 | - | 57,180 |
07.10.24 16:08:18 | - | 57,170 |
07.10.24 16:08:09 | - | 57,200 |
07.10.24 16:08:08 | - | 57,200 |
07.10.24 16:08:05 | - | 57,200 |
07.10.24 16:08:04 | - | 57,200 |
07.10.24 16:08:02 | - | 57,210 |
07.10.24 16:08:01 | - | 57,200 |
07.10.24 16:07:59 | - | 57,210 |
07.10.24 16:07:58 | - | 57,220 |
07.10.24 16:07:57 | - | 57,230 |
07.10.24 16:07:56 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:53 | - | 57,210 |
07.10.24 16:07:52 | - | 57,220 |
07.10.24 16:07:49 | - | 57,210 |
07.10.24 16:07:43 | - | 57,210 |
07.10.24 16:07:37 | - | 57,230 |
07.10.24 16:07:35 | - | 57,240 |
07.10.24 16:07:33 | - | 57,230 |
07.10.24 16:07:31 | - | 57,240 |
07.10.24 16:07:29 | - | 57,230 |
07.10.24 16:07:26 | - | 57,220 |
07.10.24 16:07:25 | - | 57,240 |
07.10.24 16:07:22 | - | 57,230 |
07.10.24 16:07:20 | - | 57,210 |
07.10.24 16:07:17 | - | 57,190 |
07.10.24 16:07:16 | - | 57,180 |