CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:52 | - | 57,020 |
07.10.24 15:52:50 | - | 57,010 |
07.10.24 15:52:47 | - | 57,000 |
07.10.24 15:52:46 | - | 57,020 |
07.10.24 15:52:41 | - | 57,040 |
07.10.24 15:52:40 | - | 57,050 |
07.10.24 15:52:39 | - | 57,040 |
07.10.24 15:52:33 | - | 57,040 |
07.10.24 15:52:32 | - | 57,030 |
07.10.24 15:52:30 | - | 57,040 |
07.10.24 15:52:29 | - | 57,030 |
07.10.24 15:52:28 | - | 57,030 |
07.10.24 15:52:27 | - | 57,040 |
07.10.24 15:52:26 | - | 57,030 |
07.10.24 15:52:24 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:22 | - | 57,040 |
07.10.24 15:52:19 | - | 57,040 |
07.10.24 15:52:17 | - | 57,020 |
07.10.24 15:52:11 | - | 56,990 |
07.10.24 15:52:08 | - | 56,990 |
07.10.24 15:52:07 | - | 56,980 |
07.10.24 15:52:04 | - | 57,000 |
07.10.24 15:52:02 | - | 57,010 |
07.10.24 15:51:54 | - | 57,020 |
07.10.24 15:51:51 | - | 57,030 |
07.10.24 15:51:49 | - | 57,030 |
07.10.24 15:51:48 | - | 57,050 |
07.10.24 15:51:44 | - | 57,050 |
07.10.24 15:51:43 | - | 57,060 |
07.10.24 15:51:36 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:33 | - | 57,070 |
07.10.24 15:51:32 | - | 57,060 |
07.10.24 15:51:30 | - | 57,070 |
07.10.24 15:51:29 | - | 57,070 |
07.10.24 15:51:27 | - | 57,070 |
07.10.24 15:51:26 | - | 57,070 |
07.10.24 15:51:25 | - | 57,070 |
07.10.24 15:51:24 | - | 57,080 |
07.10.24 15:51:19 | - | 57,090 |
07.10.24 15:51:18 | - | 57,080 |
07.10.24 15:51:17 | - | 57,080 |
07.10.24 15:51:16 | - | 57,090 |
07.10.24 15:51:12 | - | 57,090 |
07.10.24 15:51:11 | - | 57,090 |
07.10.24 15:51:10 | - | 57,100 |