CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:28 | - | 57,050 |
07.10.24 15:49:22 | - | 57,030 |
07.10.24 15:49:20 | - | 57,040 |
07.10.24 15:49:19 | - | 57,050 |
07.10.24 15:49:18 | - | 57,040 |
07.10.24 15:49:16 | - | 57,040 |
07.10.24 15:49:15 | - | 57,020 |
07.10.24 15:49:10 | - | 57,030 |
07.10.24 15:49:03 | - | 57,030 |
07.10.24 15:49:00 | - | 57,040 |
07.10.24 15:48:59 | - | 57,030 |
07.10.24 15:48:58 | - | 57,020 |
07.10.24 15:48:55 | - | 57,020 |
07.10.24 15:48:54 | - | 57,020 |
07.10.24 15:48:53 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:52 | - | 57,020 |
07.10.24 15:48:51 | - | 57,020 |
07.10.24 15:48:50 | - | 57,000 |
07.10.24 15:48:47 | - | 57,000 |
07.10.24 15:48:46 | - | 57,030 |
07.10.24 15:48:45 | - | 57,020 |
07.10.24 15:48:42 | - | 57,010 |
07.10.24 15:48:41 | - | 57,000 |
07.10.24 15:48:40 | - | 57,010 |
07.10.24 15:48:38 | - | 57,000 |
07.10.24 15:48:36 | - | 57,000 |
07.10.24 15:48:33 | - | 57,010 |
07.10.24 15:48:30 | - | 57,000 |
07.10.24 15:48:27 | - | 57,000 |
07.10.24 15:48:24 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:22 | - | 57,000 |
07.10.24 15:48:19 | - | 57,020 |
07.10.24 15:48:15 | - | 57,030 |
07.10.24 15:48:14 | - | 57,040 |
07.10.24 15:48:12 | - | 57,050 |
07.10.24 15:48:11 | - | 57,040 |
07.10.24 15:48:10 | - | 57,050 |
07.10.24 15:48:08 | - | 57,060 |
07.10.24 15:48:07 | - | 57,070 |
07.10.24 15:48:05 | - | 57,080 |
07.10.24 15:48:03 | - | 57,090 |
07.10.24 15:48:01 | - | 57,100 |
07.10.24 15:47:59 | - | 57,100 |
07.10.24 15:47:58 | - | 57,120 |
07.10.24 15:47:57 | - | 57,120 |