CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:39 | - | 57,290 |
07.10.24 15:42:38 | - | 57,310 |
07.10.24 15:42:37 | - | 57,300 |
07.10.24 15:42:36 | - | 57,300 |
07.10.24 15:42:33 | - | 57,300 |
07.10.24 15:42:32 | - | 57,300 |
07.10.24 15:42:26 | - | 57,280 |
07.10.24 15:42:24 | - | 57,280 |
07.10.24 15:42:23 | - | 57,270 |
07.10.24 15:42:22 | - | 57,260 |
07.10.24 15:42:21 | - | 57,250 |
07.10.24 15:42:19 | - | 57,240 |
07.10.24 15:42:16 | - | 57,240 |
07.10.24 15:42:14 | - | 57,250 |
07.10.24 15:42:11 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:09 | - | 57,240 |
07.10.24 15:42:08 | - | 57,240 |
07.10.24 15:42:05 | - | 57,230 |
07.10.24 15:42:01 | - | 57,250 |
07.10.24 15:41:54 | - | 57,260 |
07.10.24 15:41:53 | - | 57,250 |
07.10.24 15:41:52 | - | 57,240 |
07.10.24 15:41:51 | - | 57,250 |
07.10.24 15:41:49 | - | 57,270 |
07.10.24 15:41:46 | - | 57,260 |
07.10.24 15:41:45 | - | 57,260 |
07.10.24 15:41:44 | - | 57,250 |
07.10.24 15:41:38 | - | 57,270 |
07.10.24 15:41:37 | - | 57,260 |
07.10.24 15:41:35 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:33 | - | 57,240 |
07.10.24 15:41:32 | - | 57,250 |
07.10.24 15:41:31 | - | 57,220 |
07.10.24 15:41:29 | - | 57,230 |
07.10.24 15:41:27 | - | 57,230 |
07.10.24 15:41:24 | - | 57,220 |
07.10.24 15:41:22 | - | 57,220 |
07.10.24 15:41:21 | - | 57,210 |
07.10.24 15:41:19 | - | 57,230 |
07.10.24 15:41:17 | - | 57,240 |
07.10.24 15:41:16 | - | 57,240 |
07.10.24 15:41:15 | - | 57,240 |
07.10.24 15:41:12 | - | 57,220 |
07.10.24 15:41:11 | - | 57,200 |
07.10.24 15:41:07 | - | 57,210 |