CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:30 | - | 57,180 |
07.10.24 15:38:29 | - | 57,170 |
07.10.24 15:38:26 | - | 57,180 |
07.10.24 15:38:24 | - | 57,190 |
07.10.24 15:38:17 | - | 57,180 |
07.10.24 15:38:16 | - | 57,160 |
07.10.24 15:38:15 | - | 57,180 |
07.10.24 15:38:14 | - | 57,220 |
07.10.24 15:38:13 | - | 57,230 |
07.10.24 15:38:11 | - | 57,230 |
07.10.24 15:38:06 | - | 57,250 |
07.10.24 15:38:05 | - | 57,260 |
07.10.24 15:38:04 | - | 57,270 |
07.10.24 15:38:03 | - | 57,280 |
07.10.24 15:37:58 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:52 | - | 57,280 |
07.10.24 15:37:50 | - | 57,260 |
07.10.24 15:37:49 | - | 57,280 |
07.10.24 15:37:48 | - | 57,280 |
07.10.24 15:37:47 | - | 57,280 |
07.10.24 15:37:46 | - | 57,270 |
07.10.24 15:37:45 | - | 57,270 |
07.10.24 15:37:44 | - | 57,290 |
07.10.24 15:37:42 | - | 57,290 |
07.10.24 15:37:41 | - | 57,280 |
07.10.24 15:37:40 | - | 57,290 |
07.10.24 15:37:39 | - | 57,290 |
07.10.24 15:37:38 | - | 57,300 |
07.10.24 15:37:35 | - | 57,310 |
07.10.24 15:37:34 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:33 | - | 57,310 |
07.10.24 15:37:30 | - | 57,320 |
07.10.24 15:37:29 | - | 57,330 |
07.10.24 15:37:28 | - | 57,330 |
07.10.24 15:37:27 | - | 57,320 |
07.10.24 15:37:26 | - | 57,310 |
07.10.24 15:37:25 | - | 57,280 |
07.10.24 15:37:24 | - | 57,290 |
07.10.24 15:37:23 | - | 57,300 |
07.10.24 15:37:20 | - | 57,300 |
07.10.24 15:37:17 | - | 57,330 |
07.10.24 15:37:15 | - | 57,320 |
07.10.24 15:37:14 | - | 57,300 |
07.10.24 15:37:11 | - | 57,300 |
07.10.24 15:37:10 | - | 57,300 |