CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:10 | - | 57,300 |
07.10.24 15:37:09 | - | 57,270 |
07.10.24 15:37:07 | - | 57,270 |
07.10.24 15:37:06 | - | 57,250 |
07.10.24 15:37:04 | - | 57,250 |
07.10.24 15:37:03 | - | 57,250 |
07.10.24 15:37:02 | - | 57,270 |
07.10.24 15:37:01 | - | 57,280 |
07.10.24 15:37:01 | - | 57,270 |
07.10.24 15:36:57 | - | 57,260 |
07.10.24 15:36:56 | - | 57,250 |
07.10.24 15:36:55 | - | 57,240 |
07.10.24 15:36:54 | - | 57,230 |
07.10.24 15:36:48 | - | 57,250 |
07.10.24 15:36:45 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:44 | - | 57,230 |
07.10.24 15:36:43 | - | 57,240 |
07.10.24 15:36:36 | - | 57,280 |
07.10.24 15:36:35 | - | 57,290 |
07.10.24 15:36:33 | - | 57,280 |
07.10.24 15:36:31 | - | 57,320 |
07.10.24 15:36:30 | - | 57,310 |
07.10.24 15:36:29 | - | 57,310 |
07.10.24 15:36:28 | - | 57,310 |
07.10.24 15:36:27 | - | 57,310 |
07.10.24 15:36:26 | - | 57,320 |
07.10.24 15:36:25 | - | 57,310 |
07.10.24 15:36:24 | - | 57,320 |
07.10.24 15:36:23 | - | 57,310 |
07.10.24 15:36:20 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:19 | - | 57,320 |
07.10.24 15:36:16 | - | 57,290 |
07.10.24 15:36:11 | - | 57,330 |
07.10.24 15:36:09 | - | 57,340 |
07.10.24 15:36:04 | - | 57,340 |
07.10.24 15:36:03 | - | 57,340 |
07.10.24 15:36:01 | - | 57,340 |
07.10.24 15:35:59 | - | 57,360 |
07.10.24 15:35:58 | - | 57,330 |
07.10.24 15:35:57 | - | 57,320 |
07.10.24 15:35:55 | - | 57,310 |
07.10.24 15:35:52 | - | 57,300 |
07.10.24 15:35:51 | - | 57,280 |
07.10.24 15:35:50 | - | 57,280 |
07.10.24 15:35:49 | - | 57,260 |