CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:46 | - | 57,240 |
07.10.24 15:35:42 | - | 57,230 |
07.10.24 15:35:41 | - | 57,230 |
07.10.24 15:35:40 | - | 57,220 |
07.10.24 15:35:39 | - | 57,220 |
07.10.24 15:35:37 | - | 57,240 |
07.10.24 15:35:34 | - | 57,200 |
07.10.24 15:35:31 | - | 57,190 |
07.10.24 15:35:30 | - | 57,180 |
07.10.24 15:35:29 | - | 57,180 |
07.10.24 15:35:26 | - | 57,170 |
07.10.24 15:35:25 | - | 57,180 |
07.10.24 15:35:21 | - | 57,180 |
07.10.24 15:35:16 | - | 57,190 |
07.10.24 15:35:13 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:11 | - | 57,150 |
07.10.24 15:35:05 | - | 57,150 |
07.10.24 15:35:02 | - | 57,140 |
07.10.24 15:35:00 | - | 57,160 |
07.10.24 15:34:56 | - | 57,140 |
07.10.24 15:34:54 | - | 57,140 |
07.10.24 15:34:52 | - | 57,120 |
07.10.24 15:34:50 | - | 57,090 |
07.10.24 15:34:47 | - | 57,070 |
07.10.24 15:34:45 | - | 57,050 |
07.10.24 15:34:43 | - | 57,070 |
07.10.24 15:34:40 | - | 57,080 |
07.10.24 15:34:39 | - | 57,090 |
07.10.24 15:34:38 | - | 57,100 |
07.10.24 15:34:37 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:34 | - | 57,160 |
07.10.24 15:34:30 | - | 57,150 |
07.10.24 15:34:29 | - | 57,160 |
07.10.24 15:34:28 | - | 57,160 |
07.10.24 15:34:27 | - | 57,150 |
07.10.24 15:34:25 | - | 57,160 |
07.10.24 15:34:16 | - | 57,170 |
07.10.24 15:34:14 | - | 57,160 |
07.10.24 15:34:10 | - | 57,140 |
07.10.24 15:34:05 | - | 57,150 |
07.10.24 15:34:02 | - | 57,130 |
07.10.24 15:34:01 | - | 57,170 |
07.10.24 15:34:00 | - | 57,170 |
07.10.24 15:33:59 | - | 57,140 |
07.10.24 15:33:55 | - | 57,150 |