CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:28 | - | 57,070 |
07.10.24 15:33:27 | - | 57,070 |
07.10.24 15:33:26 | - | 57,070 |
07.10.24 15:33:24 | - | 57,030 |
07.10.24 15:33:22 | - | 57,040 |
07.10.24 15:33:21 | - | 57,060 |
07.10.24 15:33:20 | - | 57,020 |
07.10.24 15:33:19 | - | 57,000 |
07.10.24 15:33:16 | - | 57,000 |
07.10.24 15:33:12 | - | 56,990 |
07.10.24 15:33:10 | - | 56,990 |
07.10.24 15:33:09 | - | 56,990 |
07.10.24 15:33:04 | - | 57,000 |
07.10.24 15:33:02 | - | 56,990 |
07.10.24 15:33:01 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:00 | - | 57,010 |
07.10.24 15:32:59 | - | 57,000 |
07.10.24 15:32:58 | - | 57,020 |
07.10.24 15:32:57 | - | 57,000 |
07.10.24 15:32:56 | - | 56,990 |
07.10.24 15:32:54 | - | 57,000 |
07.10.24 15:32:53 | - | 56,980 |
07.10.24 15:32:52 | - | 56,940 |
07.10.24 15:32:51 | - | 56,930 |
07.10.24 15:32:47 | - | 56,920 |
07.10.24 15:32:44 | - | 56,920 |
07.10.24 15:32:42 | - | 56,900 |
07.10.24 15:32:38 | - | 56,890 |
07.10.24 15:32:37 | - | 56,880 |
07.10.24 15:32:33 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:31 | - | 56,810 |
07.10.24 15:32:29 | - | 56,830 |
07.10.24 15:32:26 | - | 56,860 |
07.10.24 15:32:23 | - | 56,860 |
07.10.24 15:32:21 | - | 56,920 |
07.10.24 15:32:17 | - | 56,930 |
07.10.24 15:32:14 | - | 56,950 |
07.10.24 15:32:12 | - | 57,010 |
07.10.24 15:32:10 | - | 57,000 |
07.10.24 15:32:06 | - | 57,010 |
07.10.24 15:32:04 | - | 57,010 |
07.10.24 15:32:02 | - | 57,060 |
07.10.24 15:32:01 | - | 57,040 |
07.10.24 15:31:59 | - | 57,080 |
07.10.24 15:31:57 | - | 57,010 |