CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:06 | - | 56,770 |
07.10.24 15:29:59 | - | 56,820 |
07.10.24 15:29:55 | - | 56,930 |
07.10.24 15:29:50 | - | 56,960 |
07.10.24 15:29:45 | - | 56,940 |
07.10.24 15:29:32 | - | 56,980 |
07.10.24 15:29:30 | - | 56,950 |
07.10.24 15:29:25 | - | 56,980 |
07.10.24 15:28:12 | - | 56,950 |
07.10.24 15:28:09 | - | 56,970 |
07.10.24 15:27:52 | - | 57,070 |
07.10.24 15:27:51 | - | 56,970 |
07.10.24 15:27:43 | - | 57,080 |
07.10.24 15:27:42 | - | 57,040 |
07.10.24 15:27:41 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:38 | - | 56,980 |
07.10.24 15:27:36 | - | 57,080 |
07.10.24 15:26:45 | - | 57,050 |
07.10.24 15:26:37 | - | 56,980 |
07.10.24 15:26:34 | - | 56,960 |
07.10.24 15:26:29 | - | 56,980 |
07.10.24 15:25:42 | - | 56,960 |
07.10.24 15:25:41 | - | 56,980 |
07.10.24 15:25:34 | - | 56,960 |
07.10.24 15:25:33 | - | 56,980 |
07.10.24 15:25:18 | - | 56,960 |
07.10.24 15:25:14 | - | 56,980 |
07.10.24 15:25:12 | - | 57,020 |
07.10.24 15:25:11 | - | 56,970 |
07.10.24 15:25:01 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:15 | - | 57,060 |
07.10.24 15:24:14 | - | 57,050 |
07.10.24 15:24:12 | - | 57,070 |
07.10.24 15:24:11 | - | 57,050 |
07.10.24 15:24:10 | - | 57,040 |
07.10.24 15:24:06 | - | 57,050 |
07.10.24 15:23:48 | - | 57,070 |
07.10.24 15:23:46 | - | 57,070 |
07.10.24 15:23:45 | - | 57,070 |
07.10.24 15:23:34 | - | 57,070 |
07.10.24 15:23:13 | - | 57,070 |
07.10.24 15:23:06 | - | 57,070 |
07.10.24 15:22:33 | - | 57,080 |
07.10.24 15:22:31 | - | 57,090 |
07.10.24 15:22:30 | - | 57,080 |