CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:42 | - | 57,100 |
07.10.24 15:21:25 | - | 57,080 |
07.10.24 15:21:06 | - | 57,090 |
07.10.24 15:21:05 | - | 57,100 |
07.10.24 15:20:57 | - | 57,090 |
07.10.24 15:20:56 | - | 57,080 |
07.10.24 15:20:44 | - | 57,090 |
07.10.24 15:20:40 | - | 57,080 |
07.10.24 15:20:32 | - | 57,090 |
07.10.24 15:20:29 | - | 57,100 |
07.10.24 15:19:43 | - | 57,090 |
07.10.24 15:19:23 | - | 57,100 |
07.10.24 15:19:19 | - | 57,090 |
07.10.24 15:19:18 | - | 57,100 |
07.10.24 15:19:17 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:11 | - | 57,070 |
07.10.24 15:19:09 | - | 57,060 |
07.10.24 15:19:07 | - | 57,070 |
07.10.24 15:18:40 | - | 57,060 |
07.10.24 15:18:18 | - | 57,070 |
07.10.24 15:18:17 | - | 57,080 |
07.10.24 15:18:16 | - | 57,130 |
07.10.24 15:18:15 | - | 57,110 |
07.10.24 15:17:57 | - | 57,140 |
07.10.24 15:17:56 | - | 57,080 |
07.10.24 15:17:42 | - | 57,110 |
07.10.24 15:17:38 | - | 57,100 |
07.10.24 15:17:37 | - | 57,110 |
07.10.24 15:17:36 | - | 57,120 |
07.10.24 15:17:35 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:34 | - | 57,130 |
07.10.24 15:17:33 | - | 57,200 |
07.10.24 15:17:32 | - | 57,160 |
07.10.24 15:17:31 | - | 57,150 |
07.10.24 15:17:25 | - | 57,160 |
07.10.24 15:17:24 | - | 57,150 |
07.10.24 15:17:23 | - | 57,160 |
07.10.24 15:17:22 | - | 57,170 |
07.10.24 15:16:57 | - | 57,160 |
07.10.24 15:16:56 | - | 57,150 |
07.10.24 15:16:27 | - | 57,130 |
07.10.24 15:16:18 | - | 57,160 |
07.10.24 15:15:54 | - | 57,140 |
07.10.24 15:15:48 | - | 57,170 |
07.10.24 15:15:26 | - | 57,160 |