CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:40 | - | 57,200 |
07.10.24 16:14:39 | - | 57,190 |
07.10.24 16:14:38 | - | 57,180 |
07.10.24 16:14:34 | - | 57,170 |
07.10.24 16:14:32 | - | 57,180 |
07.10.24 16:14:30 | - | 57,170 |
07.10.24 16:14:24 | - | 57,160 |
07.10.24 16:14:21 | - | 57,180 |
07.10.24 16:14:20 | - | 57,170 |
07.10.24 16:14:17 | - | 57,190 |
07.10.24 16:14:16 | - | 57,200 |
07.10.24 16:14:15 | - | 57,200 |
07.10.24 16:14:11 | - | 57,200 |
07.10.24 16:14:10 | - | 57,200 |
07.10.24 16:14:05 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:03 | - | 57,200 |
07.10.24 16:14:01 | - | 57,220 |
07.10.24 16:14:00 | - | 57,250 |
07.10.24 16:13:59 | - | 57,240 |
07.10.24 16:13:58 | - | 57,240 |
07.10.24 16:13:57 | - | 57,240 |
07.10.24 16:13:56 | - | 57,230 |
07.10.24 16:13:52 | - | 57,240 |
07.10.24 16:13:47 | - | 57,250 |
07.10.24 16:13:46 | - | 57,270 |
07.10.24 16:13:45 | - | 57,260 |
07.10.24 16:13:43 | - | 57,270 |
07.10.24 16:13:42 | - | 57,260 |
07.10.24 16:13:40 | - | 57,270 |
07.10.24 16:13:38 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:33 | - | 57,260 |
07.10.24 16:13:24 | - | 57,270 |
07.10.24 16:13:23 | - | 57,260 |
07.10.24 16:13:20 | - | 57,250 |
07.10.24 16:13:18 | - | 57,240 |
07.10.24 16:13:17 | - | 57,250 |
07.10.24 16:13:15 | - | 57,230 |
07.10.24 16:13:12 | - | 57,220 |
07.10.24 16:13:11 | - | 57,230 |
07.10.24 16:13:07 | - | 57,220 |
07.10.24 16:13:04 | - | 57,230 |
07.10.24 16:12:56 | - | 57,220 |
07.10.24 16:12:55 | - | 57,220 |
07.10.24 16:12:54 | - | 57,210 |
07.10.24 16:12:53 | - | 57,210 |