CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:16 | - | 57,050 |
07.10.24 17:45:09 | - | 57,040 |
07.10.24 17:45:08 | - | 57,040 |
07.10.24 17:44:58 | - | 57,030 |
07.10.24 17:44:55 | - | 57,030 |
07.10.24 17:44:49 | - | 57,040 |
07.10.24 17:44:30 | - | 57,050 |
07.10.24 17:44:28 | - | 57,060 |
07.10.24 17:44:27 | - | 57,050 |
07.10.24 17:44:19 | - | 57,060 |
07.10.24 17:43:54 | - | 57,070 |
07.10.24 17:43:51 | - | 57,060 |
07.10.24 17:43:42 | - | 57,070 |
07.10.24 17:43:40 | - | 57,070 |
07.10.24 17:43:34 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:14 | - | 57,080 |
07.10.24 17:43:13 | - | 57,070 |
07.10.24 17:43:08 | - | 57,070 |
07.10.24 17:43:04 | - | 57,070 |
07.10.24 17:43:02 | - | 57,070 |
07.10.24 17:42:59 | - | 57,070 |
07.10.24 17:42:57 | - | 57,070 |
07.10.24 17:42:54 | - | 57,070 |
07.10.24 17:42:51 | - | 57,060 |
07.10.24 17:42:49 | - | 57,070 |
07.10.24 17:42:43 | - | 57,080 |
07.10.24 17:41:38 | - | 57,090 |
07.10.24 17:41:36 | - | 57,100 |
07.10.24 17:41:11 | - | 57,110 |
07.10.24 17:41:07 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:49 | - | 57,110 |
07.10.24 17:40:45 | - | 57,100 |
07.10.24 17:40:38 | - | 57,090 |
07.10.24 17:40:19 | - | 57,100 |
07.10.24 17:40:17 | - | 57,100 |
07.10.24 17:40:15 | - | 57,100 |
07.10.24 17:40:12 | - | 57,090 |
07.10.24 17:40:08 | - | 57,090 |
07.10.24 17:40:07 | - | 57,100 |
07.10.24 17:40:05 | - | 57,100 |
07.10.24 17:40:03 | - | 57,100 |
07.10.24 17:40:02 | - | 57,090 |
07.10.24 17:40:01 | - | 57,100 |
07.10.24 17:40:00 | - | 57,090 |
07.10.24 17:39:56 | - | 57,100 |