CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:19 | - | 57,090 |
07.10.24 18:43:17 | - | 57,080 |
07.10.24 18:43:11 | - | 57,110 |
07.10.24 18:43:07 | - | 57,110 |
07.10.24 18:43:01 | - | 57,110 |
07.10.24 18:42:59 | - | 57,110 |
07.10.24 18:42:49 | - | 57,110 |
07.10.24 18:42:47 | - | 57,100 |
07.10.24 18:42:43 | - | 57,110 |
07.10.24 18:42:38 | - | 57,100 |
07.10.24 18:42:17 | - | 57,120 |
07.10.24 18:42:08 | - | 57,110 |
07.10.24 18:41:50 | - | 57,100 |
07.10.24 18:41:49 | - | 57,090 |
07.10.24 18:41:46 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:43 | - | 57,090 |
07.10.24 18:41:29 | - | 57,100 |
07.10.24 18:41:12 | - | 57,090 |
07.10.24 18:41:11 | - | 57,090 |
07.10.24 18:41:09 | - | 57,090 |
07.10.24 18:41:08 | - | 57,070 |
07.10.24 18:41:00 | - | 57,080 |
07.10.24 18:40:56 | - | 57,070 |
07.10.24 18:40:47 | - | 57,080 |
07.10.24 18:40:46 | - | 57,070 |
07.10.24 18:40:43 | - | 57,070 |
07.10.24 18:40:40 | - | 57,070 |
07.10.24 18:40:35 | - | 57,060 |
07.10.24 18:40:28 | - | 57,070 |
07.10.24 18:40:25 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:24 | - | 57,070 |
07.10.24 18:40:12 | - | 57,080 |
07.10.24 18:40:11 | - | 57,080 |
07.10.24 18:40:10 | - | 57,090 |
07.10.24 18:40:03 | - | 57,080 |
07.10.24 18:39:43 | - | 57,090 |
07.10.24 18:39:41 | - | 57,080 |
07.10.24 18:39:39 | - | 57,080 |
07.10.24 18:39:38 | - | 57,090 |
07.10.24 18:39:33 | - | 57,080 |
07.10.24 18:39:32 | - | 57,090 |
07.10.24 18:39:16 | - | 57,090 |
07.10.24 18:39:09 | - | 57,090 |
07.10.24 18:39:05 | - | 57,090 |
07.10.24 18:39:02 | - | 57,100 |