CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:12 | - | 56,970 |
07.10.24 19:54:11 | - | 56,960 |
07.10.24 19:54:06 | - | 56,960 |
07.10.24 19:54:04 | - | 56,960 |
07.10.24 19:54:01 | - | 56,960 |
07.10.24 19:53:58 | - | 56,960 |
07.10.24 19:53:52 | - | 56,960 |
07.10.24 19:53:51 | - | 56,960 |
07.10.24 19:53:50 | - | 56,960 |
07.10.24 19:53:47 | - | 56,960 |
07.10.24 19:53:41 | - | 56,960 |
07.10.24 19:53:40 | - | 56,970 |
07.10.24 19:53:37 | - | 56,970 |
07.10.24 19:53:36 | - | 56,960 |
07.10.24 19:53:34 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:29 | - | 56,950 |
07.10.24 19:52:58 | - | 56,950 |
07.10.24 19:52:57 | - | 56,940 |
07.10.24 19:52:54 | - | 56,930 |
07.10.24 19:52:50 | - | 56,930 |
07.10.24 19:52:49 | - | 56,930 |
07.10.24 19:52:48 | - | 56,940 |
07.10.24 19:52:27 | - | 56,920 |
07.10.24 19:52:26 | - | 56,910 |
07.10.24 19:52:25 | - | 56,910 |
07.10.24 19:52:22 | - | 56,920 |
07.10.24 19:52:21 | - | 56,920 |
07.10.24 19:52:18 | - | 56,940 |
07.10.24 19:52:17 | - | 56,930 |
07.10.24 19:52:16 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:15 | - | 56,930 |
07.10.24 19:52:06 | - | 56,950 |
07.10.24 19:51:42 | - | 56,960 |
07.10.24 19:50:43 | - | 56,950 |
07.10.24 19:50:34 | - | 56,960 |
07.10.24 19:50:33 | - | 56,950 |
07.10.24 19:50:31 | - | 56,950 |
07.10.24 19:50:29 | - | 56,960 |
07.10.24 19:50:21 | - | 56,970 |
07.10.24 19:50:14 | - | 56,980 |
07.10.24 19:50:09 | - | 56,970 |
07.10.24 19:50:05 | - | 56,980 |
07.10.24 19:49:38 | - | 56,970 |
07.10.24 19:49:31 | - | 56,980 |
07.10.24 19:49:29 | - | 56,980 |