CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:02 | - | 56,950 |
07.10.24 19:59:59 | - | 56,960 |
07.10.24 19:59:56 | - | 56,960 |
07.10.24 19:59:51 | - | 56,960 |
07.10.24 19:59:47 | - | 56,960 |
07.10.24 19:59:45 | - | 56,960 |
07.10.24 19:59:44 | - | 56,970 |
07.10.24 19:59:37 | - | 56,960 |
07.10.24 19:59:34 | - | 56,970 |
07.10.24 19:59:33 | - | 56,960 |
07.10.24 19:58:55 | - | 56,970 |
07.10.24 19:58:53 | - | 56,960 |
07.10.24 19:58:52 | - | 56,970 |
07.10.24 19:58:51 | - | 56,960 |
07.10.24 19:58:50 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:44 | - | 56,960 |
07.10.24 19:58:43 | - | 56,960 |
07.10.24 19:58:40 | - | 56,960 |
07.10.24 19:58:37 | - | 56,950 |
07.10.24 19:58:36 | - | 56,950 |
07.10.24 19:58:34 | - | 56,950 |
07.10.24 19:58:33 | - | 56,950 |
07.10.24 19:58:31 | - | 56,940 |
07.10.24 19:58:25 | - | 56,930 |
07.10.24 19:58:17 | - | 56,920 |
07.10.24 19:58:16 | - | 56,930 |
07.10.24 19:58:06 | - | 56,920 |
07.10.24 19:57:58 | - | 56,910 |
07.10.24 19:57:07 | - | 56,930 |
07.10.24 19:56:46 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:45 | - | 56,920 |
07.10.24 19:56:37 | - | 56,930 |
07.10.24 19:56:17 | - | 56,940 |
07.10.24 19:55:14 | - | 56,930 |
07.10.24 19:55:13 | - | 56,930 |
07.10.24 19:55:11 | - | 56,940 |
07.10.24 19:55:09 | - | 56,930 |
07.10.24 19:54:58 | - | 56,940 |
07.10.24 19:54:57 | - | 56,930 |
07.10.24 19:54:51 | - | 56,940 |
07.10.24 19:54:50 | - | 56,940 |
07.10.24 19:54:34 | - | 56,950 |
07.10.24 19:54:33 | - | 56,950 |
07.10.24 19:54:29 | - | 56,970 |
07.10.24 19:54:25 | - | 56,980 |