CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:44 | - | 57,060 |
07.10.24 17:47:39 | - | 57,050 |
07.10.24 17:47:38 | - | 57,060 |
07.10.24 17:47:35 | - | 57,050 |
07.10.24 17:47:34 | - | 57,060 |
07.10.24 17:47:32 | - | 57,060 |
07.10.24 17:47:30 | - | 57,070 |
07.10.24 17:47:29 | - | 57,060 |
07.10.24 17:47:23 | - | 57,070 |
07.10.24 17:47:10 | - | 57,060 |
07.10.24 17:47:09 | - | 57,060 |
07.10.24 17:47:08 | - | 57,060 |
07.10.24 17:47:07 | - | 57,060 |
07.10.24 17:47:06 | - | 57,060 |
07.10.24 17:47:03 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:02 | - | 57,060 |
07.10.24 17:47:01 | - | 57,060 |
07.10.24 17:46:47 | - | 57,070 |
07.10.24 17:46:45 | - | 57,060 |
07.10.24 17:46:39 | - | 57,070 |
07.10.24 17:46:19 | - | 57,080 |
07.10.24 17:46:17 | - | 57,100 |
07.10.24 17:46:15 | - | 57,100 |
07.10.24 17:46:11 | - | 57,090 |
07.10.24 17:46:10 | - | 57,080 |
07.10.24 17:46:06 | - | 57,080 |
07.10.24 17:46:05 | - | 57,070 |
07.10.24 17:46:04 | - | 57,080 |
07.10.24 17:46:03 | - | 57,080 |
07.10.24 17:46:02 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:01 | - | 57,070 |
07.10.24 17:46:00 | - | 57,070 |
07.10.24 17:45:58 | - | 57,070 |
07.10.24 17:45:55 | - | 57,080 |
07.10.24 17:45:53 | - | 57,070 |
07.10.24 17:45:51 | - | 57,070 |
07.10.24 17:45:48 | - | 57,070 |
07.10.24 17:45:47 | - | 57,060 |
07.10.24 17:45:46 | - | 57,060 |
07.10.24 17:45:45 | - | 57,070 |
07.10.24 17:45:39 | - | 57,070 |
07.10.24 17:45:36 | - | 57,060 |
07.10.24 17:45:31 | - | 57,050 |
07.10.24 17:45:30 | - | 57,040 |
07.10.24 17:45:26 | - | 57,030 |