CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:40 | - | 57,240 |
07.10.24 16:18:37 | - | 57,250 |
07.10.24 16:18:36 | - | 57,250 |
07.10.24 16:18:32 | - | 57,230 |
07.10.24 16:18:31 | - | 57,240 |
07.10.24 16:18:28 | - | 57,230 |
07.10.24 16:18:26 | - | 57,220 |
07.10.24 16:18:22 | - | 57,220 |
07.10.24 16:18:21 | - | 57,220 |
07.10.24 16:18:17 | - | 57,200 |
07.10.24 16:18:13 | - | 57,200 |
07.10.24 16:18:10 | - | 57,200 |
07.10.24 16:18:08 | - | 57,200 |
07.10.24 16:18:07 | - | 57,200 |
07.10.24 16:18:06 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:05 | - | 57,190 |
07.10.24 16:18:04 | - | 57,180 |
07.10.24 16:17:59 | - | 57,190 |
07.10.24 16:17:56 | - | 57,190 |
07.10.24 16:17:54 | - | 57,200 |
07.10.24 16:17:53 | - | 57,190 |
07.10.24 16:17:52 | - | 57,190 |
07.10.24 16:17:48 | - | 57,200 |
07.10.24 16:17:46 | - | 57,190 |
07.10.24 16:17:44 | - | 57,190 |
07.10.24 16:17:43 | - | 57,190 |
07.10.24 16:17:42 | - | 57,190 |
07.10.24 16:17:40 | - | 57,190 |
07.10.24 16:17:36 | - | 57,190 |
07.10.24 16:17:32 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:30 | - | 57,190 |
07.10.24 16:17:27 | - | 57,200 |
07.10.24 16:17:25 | - | 57,210 |
07.10.24 16:17:24 | - | 57,200 |
07.10.24 16:17:21 | - | 57,200 |
07.10.24 16:17:20 | - | 57,210 |
07.10.24 16:17:18 | - | 57,210 |
07.10.24 16:17:15 | - | 57,220 |
07.10.24 16:17:12 | - | 57,220 |
07.10.24 16:17:09 | - | 57,230 |
07.10.24 16:17:06 | - | 57,240 |
07.10.24 16:17:05 | - | 57,230 |
07.10.24 16:17:04 | - | 57,240 |
07.10.24 16:17:02 | - | 57,230 |
07.10.24 16:16:56 | - | 57,240 |