CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:17 | - | 56,930 |
07.10.24 15:32:14 | - | 56,950 |
07.10.24 15:32:12 | - | 57,010 |
07.10.24 15:32:10 | - | 57,000 |
07.10.24 15:32:06 | - | 57,010 |
07.10.24 15:32:04 | - | 57,010 |
07.10.24 15:32:02 | - | 57,060 |
07.10.24 15:32:01 | - | 57,040 |
07.10.24 15:31:59 | - | 57,080 |
07.10.24 15:31:57 | - | 57,010 |
07.10.24 15:31:56 | - | 57,020 |
07.10.24 15:31:55 | - | 57,010 |
07.10.24 15:31:51 | - | 56,970 |
07.10.24 15:31:50 | - | 56,960 |
07.10.24 15:31:49 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:48 | - | 56,950 |
07.10.24 15:31:46 | - | 56,940 |
07.10.24 15:31:45 | - | 56,960 |
07.10.24 15:31:44 | - | 56,910 |
07.10.24 15:31:43 | - | 56,900 |
07.10.24 15:31:42 | - | 56,860 |
07.10.24 15:31:40 | - | 56,860 |
07.10.24 15:31:35 | - | 56,870 |
07.10.24 15:31:27 | - | 56,900 |
07.10.24 15:31:22 | - | 56,870 |
07.10.24 15:31:21 | - | 56,850 |
07.10.24 15:31:17 | - | 56,860 |
07.10.24 15:31:16 | - | 56,890 |
07.10.24 15:31:14 | - | 56,890 |
07.10.24 15:31:11 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:08 | - | 56,890 |
07.10.24 15:31:06 | - | 56,860 |
07.10.24 15:31:04 | - | 56,890 |
07.10.24 15:31:01 | - | 56,860 |
07.10.24 15:30:45 | - | 56,890 |
07.10.24 15:30:44 | - | 56,800 |
07.10.24 15:30:43 | - | 56,880 |
07.10.24 15:30:39 | - | 56,870 |
07.10.24 15:30:38 | - | 56,890 |
07.10.24 15:30:32 | - | 56,800 |
07.10.24 15:30:31 | - | 56,880 |
07.10.24 15:30:30 | - | 56,780 |
07.10.24 15:30:06 | - | 56,770 |
07.10.24 15:29:59 | - | 56,820 |
07.10.24 15:29:55 | - | 56,930 |