CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:27 | - | 57,230 |
07.10.24 15:41:24 | - | 57,220 |
07.10.24 15:41:22 | - | 57,220 |
07.10.24 15:41:21 | - | 57,210 |
07.10.24 15:41:19 | - | 57,230 |
07.10.24 15:41:17 | - | 57,240 |
07.10.24 15:41:16 | - | 57,240 |
07.10.24 15:41:15 | - | 57,240 |
07.10.24 15:41:12 | - | 57,220 |
07.10.24 15:41:11 | - | 57,200 |
07.10.24 15:41:07 | - | 57,210 |
07.10.24 15:41:05 | - | 57,200 |
07.10.24 15:41:03 | - | 57,200 |
07.10.24 15:41:02 | - | 57,200 |
07.10.24 15:40:55 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:52 | - | 57,200 |
07.10.24 15:40:51 | - | 57,190 |
07.10.24 15:40:50 | - | 57,190 |
07.10.24 15:40:49 | - | 57,190 |
07.10.24 15:40:47 | - | 57,190 |
07.10.24 15:40:44 | - | 57,180 |
07.10.24 15:40:43 | - | 57,180 |
07.10.24 15:40:42 | - | 57,200 |
07.10.24 15:40:41 | - | 57,210 |
07.10.24 15:40:39 | - | 57,200 |
07.10.24 15:40:38 | - | 57,190 |
07.10.24 15:40:36 | - | 57,220 |
07.10.24 15:40:34 | - | 57,240 |
07.10.24 15:40:30 | - | 57,240 |
07.10.24 15:40:28 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:23 | - | 57,230 |
07.10.24 15:40:22 | - | 57,250 |
07.10.24 15:40:21 | - | 57,230 |
07.10.24 15:40:20 | - | 57,230 |
07.10.24 15:40:19 | - | 57,240 |
07.10.24 15:40:17 | - | 57,240 |
07.10.24 15:40:16 | - | 57,250 |
07.10.24 15:40:15 | - | 57,250 |
07.10.24 15:40:13 | - | 57,220 |
07.10.24 15:40:11 | - | 57,210 |
07.10.24 15:40:08 | - | 57,180 |
07.10.24 15:40:06 | - | 57,190 |
07.10.24 15:40:05 | - | 57,210 |
07.10.24 15:40:02 | - | 57,180 |
07.10.24 15:40:00 | - | 57,190 |