GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:33 | - | 99,050 |
23.09.24 07:58:04 | - | 99,000 |
23.09.24 07:58:00 | - | 99,050 |
23.09.24 07:57:38 | - | 99,000 |
23.09.24 07:48:06 | - | 99,050 |
23.09.24 07:47:46 | - | 99,100 |
23.09.24 07:47:42 | - | 99,050 |
23.09.24 07:47:28 | - | 99,100 |
23.09.24 07:47:27 | - | 99,050 |
23.09.24 07:47:16 | - | 99,100 |
23.09.24 07:43:16 | - | 99,050 |
23.09.24 07:39:22 | - | 99,100 |
23.09.24 07:35:51 | - | 99,050 |
20.09.24 21:58:01 | - | 98,900 |
20.09.24 21:57:55 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | - | 99,000 |
20.09.24 21:54:40 | - | 99,000 |
20.09.24 21:54:38 | - | 99,000 |
20.09.24 21:53:29 | - | 99,000 |
20.09.24 21:52:46 | - | 99,000 |
20.09.24 21:51:19 | - | 99,000 |
20.09.24 21:51:15 | - | 99,000 |
20.09.24 21:50:31 | - | 98,900 |
20.09.24 20:53:01 | - | 98,900 |
20.09.24 20:52:29 | - | 98,950 |
20.09.24 20:52:21 | - | 98,900 |
20.09.24 20:44:06 | - | 98,950 |
20.09.24 20:40:11 | - | 98,950 |
20.09.24 20:39:02 | - | 98,950 |
20.09.24 20:37:38 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:43 | - | 98,950 |
20.09.24 20:35:00 | - | 98,950 |
20.09.24 20:31:02 | - | 98,950 |
20.09.24 20:30:48 | - | 98,950 |
20.09.24 20:20:02 | - | 98,950 |
20.09.24 20:17:07 | - | 98,900 |
20.09.24 20:16:55 | - | 98,950 |
20.09.24 20:16:33 | - | 98,900 |
20.09.24 20:16:26 | - | 98,950 |
20.09.24 20:16:09 | - | 98,900 |
20.09.24 20:14:13 | - | 98,950 |
20.09.24 20:13:24 | - | 98,900 |
20.09.24 20:13:18 | - | 98,950 |
20.09.24 20:13:02 | - | 98,900 |
20.09.24 20:07:40 | - | 98,950 |