GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:17 | - | 98,350 |
23.09.24 09:18:11 | - | 98,300 |
23.09.24 09:18:09 | - | 98,400 |
23.09.24 09:18:08 | - | 98,500 |
23.09.24 09:17:54 | - | 98,500 |
23.09.24 09:17:53 | - | 98,450 |
23.09.24 09:17:51 | - | 98,350 |
23.09.24 09:17:50 | - | 98,350 |
23.09.24 09:17:05 | - | 98,300 |
23.09.24 09:17:04 | - | 98,300 |
23.09.24 09:16:19 | - | 98,300 |
23.09.24 09:16:08 | - | 98,300 |
23.09.24 09:16:05 | - | 98,500 |
23.09.24 09:15:52 | - | 98,400 |
23.09.24 09:15:49 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:47 | - | 98,400 |
23.09.24 09:15:46 | - | 98,500 |
23.09.24 09:15:44 | - | 98,550 |
23.09.24 09:15:41 | - | 98,600 |
23.09.24 09:15:31 | - | 98,550 |
23.09.24 09:15:26 | - | 98,500 |
23.09.24 09:15:06 | - | 98,500 |
23.09.24 09:15:01 | - | 98,500 |
23.09.24 09:14:46 | - | 98,800 |
23.09.24 09:14:42 | - | 98,800 |
23.09.24 09:14:38 | - | 98,800 |
23.09.24 09:14:09 | - | 98,750 |
23.09.24 09:14:02 | - | 98,750 |
23.09.24 09:14:01 | - | 98,800 |
23.09.24 09:14:01 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:46 | - | 98,800 |
23.09.24 09:13:42 | - | 98,800 |
23.09.24 09:13:41 | - | 98,800 |
23.09.24 09:13:30 | - | 98,800 |
23.09.24 09:13:28 | - | 98,750 |
23.09.24 09:13:16 | - | 98,800 |
23.09.24 09:12:56 | - | 98,750 |
23.09.24 09:12:50 | - | 98,800 |
23.09.24 09:12:50 | - | 98,750 |
23.09.24 09:12:36 | - | 98,800 |
23.09.24 09:12:24 | - | 98,800 |
23.09.24 09:12:04 | - | 98,800 |
23.09.24 09:11:52 | - | 98,800 |
23.09.24 09:11:28 | - | 98,800 |
23.09.24 09:11:25 | - | 98,850 |