GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:11 | - | 98,800 |
23.09.24 09:11:10 | - | 98,850 |
23.09.24 09:11:08 | - | 98,850 |
23.09.24 09:11:01 | - | 98,850 |
23.09.24 09:11:00 | - | 98,850 |
23.09.24 09:10:59 | - | 98,850 |
23.09.24 09:10:48 | - | 98,850 |
23.09.24 09:10:41 | - | 98,850 |
23.09.24 09:10:34 | - | 98,800 |
23.09.24 09:10:32 | - | 98,850 |
23.09.24 09:10:11 | - | 98,750 |
23.09.24 09:10:10 | - | 98,800 |
23.09.24 09:10:09 | - | 98,750 |
23.09.24 09:10:05 | - | 98,800 |
23.09.24 09:10:04 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:53 | - | 98,700 |
23.09.24 09:09:53 | - | 98,650 |
23.09.24 09:09:52 | - | 98,850 |
23.09.24 09:09:51 | - | 98,850 |
23.09.24 09:09:50 | - | 98,850 |
23.09.24 09:09:49 | - | 98,850 |
23.09.24 09:09:47 | - | 98,850 |
23.09.24 09:09:46 | - | 98,850 |
23.09.24 09:09:46 | - | 98,800 |
23.09.24 09:09:35 | - | 98,850 |
23.09.24 09:09:29 | - | 98,850 |
23.09.24 09:09:26 | - | 98,800 |
23.09.24 09:09:26 | - | 98,850 |
23.09.24 09:09:24 | - | 98,850 |
23.09.24 09:09:23 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:22 | - | 98,850 |
23.09.24 09:09:21 | - | 98,800 |
23.09.24 09:09:20 | - | 98,850 |
23.09.24 09:09:18 | - | 98,800 |
23.09.24 09:09:15 | - | 98,850 |
23.09.24 09:09:14 | - | 98,800 |
23.09.24 09:09:13 | - | 98,850 |
23.09.24 09:09:07 | - | 98,850 |
23.09.24 09:09:05 | - | 98,800 |
23.09.24 09:09:04 | - | 98,850 |
23.09.24 09:08:59 | - | 98,750 |
23.09.24 09:08:58 | - | 98,800 |
23.09.24 09:08:56 | - | 98,750 |
23.09.24 09:08:55 | - | 98,850 |
23.09.24 09:08:55 | - | 98,850 |