GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:43:18 | - | 66,050 |
13.01.25 17:43:16 | - | 66,000 |
13.01.25 17:43:15 | - | 66,000 |
13.01.25 17:43:13 | - | 66,000 |
13.01.25 17:43:10 | - | 66,050 |
13.01.25 17:43:09 | - | 66,000 |
13.01.25 17:43:07 | - | 66,050 |
13.01.25 17:42:54 | - | 66,000 |
13.01.25 17:42:50 | - | 66,050 |
13.01.25 17:42:48 | - | 66,000 |
13.01.25 17:42:46 | - | 66,000 |
13.01.25 17:42:45 | - | 66,050 |
13.01.25 17:42:43 | - | 66,000 |
13.01.25 17:42:41 | - | 66,000 |
13.01.25 17:42:40 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:39 | - | 66,000 |
13.01.25 17:42:38 | - | 66,000 |
13.01.25 17:42:37 | - | 66,050 |
13.01.25 17:42:36 | - | 66,000 |
13.01.25 17:42:35 | - | 66,000 |
13.01.25 17:42:34 | - | 66,050 |
13.01.25 17:42:33 | - | 66,000 |
13.01.25 17:42:32 | - | 66,000 |
13.01.25 17:42:31 | - | 66,050 |
13.01.25 17:42:29 | - | 66,000 |
13.01.25 17:42:27 | - | 66,050 |
13.01.25 17:42:26 | - | 66,000 |
13.01.25 17:42:25 | - | 66,000 |
13.01.25 17:42:24 | - | 66,050 |
13.01.25 17:42:22 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:20 | - | 66,000 |
13.01.25 17:42:18 | - | 66,000 |
13.01.25 17:42:15 | - | 65,950 |
13.01.25 17:42:14 | - | 66,000 |
13.01.25 17:42:12 | - | 65,950 |
13.01.25 17:42:10 | - | 66,000 |
13.01.25 17:42:09 | - | 65,950 |
13.01.25 17:42:08 | - | 66,050 |
13.01.25 17:42:07 | - | 66,000 |
13.01.25 17:42:05 | - | 66,050 |
13.01.25 17:42:03 | - | 66,000 |
13.01.25 17:41:59 | - | 66,000 |
13.01.25 17:41:57 | - | 66,050 |
13.01.25 17:41:56 | - | 66,000 |
13.01.25 17:41:54 | - | 66,000 |