GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:04 | - | 97,650 |
23.09.24 09:32:01 | - | 97,600 |
23.09.24 09:31:36 | - | 97,650 |
23.09.24 09:31:16 | - | 97,700 |
23.09.24 09:31:09 | - | 97,650 |
23.09.24 09:31:02 | - | 97,700 |
23.09.24 09:31:01 | - | 97,600 |
23.09.24 09:30:59 | - | 97,600 |
23.09.24 09:30:40 | - | 97,550 |
23.09.24 09:30:35 | - | 97,500 |
23.09.24 09:30:22 | - | 97,450 |
23.09.24 09:30:16 | - | 97,500 |
23.09.24 09:30:14 | - | 97,550 |
23.09.24 09:30:14 | - | 97,500 |
23.09.24 09:30:01 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:59 | - | 97,750 |
23.09.24 09:29:57 | - | 97,700 |
23.09.24 09:29:43 | - | 97,750 |
23.09.24 09:29:32 | - | 97,800 |
23.09.24 09:29:19 | - | 97,800 |
23.09.24 09:29:12 | - | 97,850 |
23.09.24 09:29:07 | - | 97,750 |
23.09.24 09:29:06 | - | 97,750 |
23.09.24 09:29:04 | - | 97,800 |
23.09.24 09:28:40 | - | 97,750 |
23.09.24 09:28:35 | - | 97,700 |
23.09.24 09:28:31 | - | 97,800 |
23.09.24 09:28:29 | - | 97,650 |
23.09.24 09:27:02 | - | 97,600 |
23.09.24 09:26:58 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:06 | - | 97,800 |
23.09.24 09:25:44 | - | 97,800 |
23.09.24 09:25:36 | - | 97,800 |
23.09.24 09:25:34 | - | 97,800 |
23.09.24 09:25:22 | - | 97,750 |
23.09.24 09:25:17 | - | 97,800 |
23.09.24 09:25:16 | - | 97,750 |
23.09.24 09:25:15 | - | 97,800 |
23.09.24 09:25:06 | - | 97,800 |
23.09.24 09:25:01 | - | 97,750 |
23.09.24 09:24:57 | - | 97,850 |
23.09.24 09:24:56 | - | 97,900 |
23.09.24 09:24:24 | - | 97,850 |
23.09.24 09:24:22 | - | 97,900 |
23.09.24 09:24:21 | - | 97,850 |