GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:54 | - | 98,750 |
23.09.24 09:08:54 | - | 98,800 |
23.09.24 09:08:53 | - | 98,850 |
23.09.24 09:08:53 | - | 98,850 |
23.09.24 09:08:52 | - | 98,800 |
23.09.24 09:08:46 | - | 98,900 |
23.09.24 09:08:45 | - | 98,900 |
23.09.24 09:08:42 | - | 98,900 |
23.09.24 09:08:40 | - | 98,850 |
23.09.24 09:08:39 | - | 98,850 |
23.09.24 09:08:39 | - | 98,850 |
23.09.24 09:08:38 | - | 98,850 |
23.09.24 09:06:06 | - | 98,850 |
23.09.24 09:06:03 | - | 98,750 |
23.09.24 09:05:55 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:45 | - | 98,750 |
23.09.24 09:05:43 | - | 98,800 |
23.09.24 09:05:38 | - | 98,700 |
23.09.24 09:05:38 | - | 98,750 |
23.09.24 09:05:33 | - | 98,700 |
23.09.24 09:05:32 | - | 98,650 |
23.09.24 09:05:31 | - | 98,700 |
23.09.24 09:05:30 | - | 98,700 |
23.09.24 09:05:30 | - | 98,700 |
23.09.24 09:05:22 | - | 98,600 |
23.09.24 09:05:16 | - | 98,650 |
23.09.24 09:04:26 | - | 98,650 |
23.09.24 09:04:25 | - | 98,600 |
23.09.24 09:03:26 | - | 98,550 |
23.09.24 09:03:16 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:58 | - | 98,450 |
23.09.24 09:02:50 | - | 98,500 |
23.09.24 09:02:21 | - | 98,450 |
23.09.24 09:02:15 | - | 98,500 |
23.09.24 09:02:05 | - | 98,450 |
23.09.24 09:02:04 | - | 98,500 |
23.09.24 09:02:03 | - | 98,450 |
23.09.24 09:02:03 | - | 98,550 |
23.09.24 09:02:02 | - | 98,600 |
23.09.24 09:02:01 | - | 98,550 |
23.09.24 09:01:57 | - | 98,550 |
23.09.24 09:01:56 | - | 98,500 |
23.09.24 09:01:41 | - | 98,550 |
23.09.24 09:01:41 | - | 98,500 |
23.09.24 09:01:40 | - | 98,550 |