GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:37:10 | - | 65,950 |
13.01.25 17:37:09 | - | 66,000 |
13.01.25 17:37:04 | - | 66,000 |
13.01.25 17:37:00 | - | 66,000 |
13.01.25 17:36:58 | - | 66,050 |
13.01.25 17:36:57 | - | 66,000 |
13.01.25 17:36:56 | - | 66,000 |
13.01.25 17:36:55 | - | 66,050 |
13.01.25 17:36:54 | - | 66,000 |
13.01.25 17:36:53 | - | 66,000 |
13.01.25 17:36:52 | - | 66,050 |
13.01.25 17:36:51 | - | 66,000 |
13.01.25 17:36:50 | - | 66,000 |
13.01.25 17:36:49 | - | 66,050 |
13.01.25 17:36:47 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:36:46 | - | 66,050 |
13.01.25 17:36:44 | - | 66,000 |
13.01.25 17:36:42 | - | 66,000 |
13.01.25 17:36:40 | - | 66,050 |
13.01.25 17:36:38 | - | 66,000 |
13.01.25 17:36:36 | - | 66,000 |
13.01.25 17:36:34 | - | 66,000 |
13.01.25 17:36:33 | - | 66,050 |
13.01.25 17:36:31 | - | 66,000 |
13.01.25 17:36:29 | - | 66,050 |
13.01.25 17:36:28 | - | 66,000 |
13.01.25 17:36:27 | - | 66,000 |
13.01.25 17:36:26 | - | 66,050 |
13.01.25 17:36:24 | - | 66,000 |
13.01.25 17:36:22 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:36:21 | - | 66,000 |
13.01.25 17:36:20 | - | 66,000 |
13.01.25 17:36:19 | - | 66,050 |
13.01.25 17:36:17 | - | 66,000 |
13.01.25 17:36:15 | - | 66,050 |
13.01.25 17:36:13 | - | 66,000 |
13.01.25 17:36:12 | - | 66,050 |
13.01.25 17:36:10 | - | 66,000 |
13.01.25 17:36:08 | - | 66,000 |
13.01.25 17:36:05 | - | 66,100 |
13.01.25 17:36:01 | - | 66,100 |
13.01.25 17:35:59 | - | 66,100 |
13.01.25 17:35:56 | - | 66,100 |
13.01.25 17:35:54 | - | 66,100 |
13.01.25 17:35:52 | - | 66,100 |