GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:57 | - | 98,900 |
20.09.24 20:06:41 | - | 98,950 |
20.09.24 20:05:31 | - | 98,900 |
20.09.24 20:05:17 | - | 98,950 |
20.09.24 20:04:41 | - | 98,900 |
20.09.24 20:04:13 | - | 98,950 |
20.09.24 20:04:07 | - | 98,900 |
20.09.24 20:03:55 | - | 98,950 |
20.09.24 18:22:37 | - | 98,900 |
20.09.24 18:22:23 | - | 98,950 |
20.09.24 18:22:20 | - | 98,900 |
20.09.24 18:16:48 | - | 98,950 |
20.09.24 18:16:33 | - | 98,900 |
20.09.24 18:16:23 | - | 98,950 |
20.09.24 18:15:32 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:39 | - | 98,950 |
20.09.24 18:10:37 | - | 98,900 |
20.09.24 18:09:47 | - | 98,950 |
20.09.24 18:09:42 | - | 98,900 |
20.09.24 18:09:08 | - | 98,950 |
20.09.24 18:08:58 | - | 98,900 |
20.09.24 18:06:02 | - | 98,950 |
20.09.24 18:03:43 | - | 98,900 |
20.09.24 18:03:17 | - | 98,950 |
20.09.24 18:02:43 | - | 98,900 |
20.09.24 18:02:30 | - | 98,950 |
20.09.24 18:00:51 | - | 98,950 |
20.09.24 17:41:01 | - | 98,900 |
20.09.24 17:40:32 | - | 98,950 |
20.09.24 17:39:20 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:59 | - | 98,950 |
20.09.24 17:38:51 | - | 98,900 |
20.09.24 17:38:36 | - | 98,950 |
20.09.24 17:38:21 | - | 98,900 |
20.09.24 17:37:45 | - | 98,950 |
20.09.24 17:37:38 | - | 98,900 |
20.09.24 17:37:30 | - | 98,950 |
20.09.24 17:37:18 | - | 98,900 |
20.09.24 17:37:00 | - | 98,950 |
20.09.24 17:36:48 | - | 98,900 |
20.09.24 17:36:11 | - | 98,950 |
20.09.24 17:30:03 | - | 99,050 |
20.09.24 17:30:00 | - | 99,250 |
20.09.24 17:29:55 | - | 99,250 |
20.09.24 17:29:53 | - | 99,300 |