GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:36 | - | 99,250 |
20.09.24 17:17:31 | - | 99,150 |
20.09.24 17:17:30 | - | 99,200 |
20.09.24 17:17:30 | - | 99,200 |
20.09.24 17:17:29 | - | 99,150 |
20.09.24 17:17:27 | - | 99,150 |
20.09.24 17:17:09 | - | 99,200 |
20.09.24 17:15:59 | - | 99,150 |
20.09.24 17:15:58 | - | 99,200 |
20.09.24 17:15:34 | - | 99,150 |
20.09.24 17:15:31 | - | 99,200 |
20.09.24 17:15:29 | - | 99,200 |
20.09.24 17:15:28 | - | 99,250 |
20.09.24 17:15:08 | - | 99,200 |
20.09.24 17:15:03 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:54 | - | 99,200 |
20.09.24 17:14:48 | - | 99,250 |
20.09.24 17:14:47 | - | 99,200 |
20.09.24 17:14:38 | - | 99,250 |
20.09.24 17:14:34 | - | 99,200 |
20.09.24 17:14:33 | - | 99,250 |
20.09.24 17:14:22 | - | 99,250 |
20.09.24 17:14:01 | - | 99,200 |
20.09.24 17:13:48 | - | 99,250 |
20.09.24 17:12:55 | - | 99,200 |
20.09.24 17:12:53 | - | 99,250 |
20.09.24 17:12:52 | - | 99,200 |
20.09.24 17:12:51 | - | 99,250 |
20.09.24 17:12:09 | - | 99,350 |
20.09.24 17:12:09 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:46 | - | 99,350 |
20.09.24 17:10:31 | - | 99,350 |
20.09.24 17:10:29 | - | 99,400 |
20.09.24 17:10:28 | - | 99,350 |
20.09.24 17:10:00 | - | 99,400 |
20.09.24 17:09:59 | - | 99,350 |
20.09.24 17:09:52 | - | 99,400 |
20.09.24 17:09:47 | - | 99,400 |
20.09.24 17:09:45 | - | 99,400 |
20.09.24 17:09:34 | - | 99,400 |
20.09.24 17:09:25 | - | 99,350 |
20.09.24 17:08:46 | - | 99,300 |
20.09.24 17:07:59 | - | 99,350 |
20.09.24 17:07:59 | - | 99,400 |
20.09.24 17:07:58 | - | 99,350 |