GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:04 | - | 98,800 |
23.09.24 08:50:15 | - | 99,050 |
23.09.24 08:50:01 | - | 98,800 |
23.09.24 08:49:56 | - | 99,050 |
23.09.24 08:49:46 | - | 99,050 |
23.09.24 08:49:21 | - | 99,050 |
23.09.24 08:48:39 | - | 99,050 |
23.09.24 08:41:37 | - | 99,050 |
23.09.24 08:30:23 | - | 99,050 |
23.09.24 08:30:13 | - | 99,050 |
23.09.24 08:30:08 | - | 99,050 |
23.09.24 08:29:55 | - | 99,050 |
23.09.24 08:25:38 | - | 99,050 |
23.09.24 08:25:15 | - | 98,800 |
23.09.24 08:22:06 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:22 | - | 99,100 |
23.09.24 08:20:51 | - | 99,050 |
23.09.24 08:18:33 | - | 99,100 |
23.09.24 08:13:22 | - | 99,050 |
23.09.24 08:10:39 | - | 99,100 |
23.09.24 08:02:23 | - | 99,050 |
23.09.24 08:01:56 | - | 99,050 |
23.09.24 08:01:49 | - | 99,050 |
23.09.24 08:01:33 | - | 99,050 |
23.09.24 08:01:33 | - | 99,000 |
23.09.24 08:00:05 | - | 98,700 |
23.09.24 08:00:00 | - | 98,850 |
23.09.24 07:58:55 | - | 99,000 |
23.09.24 07:58:33 | - | 99,050 |
23.09.24 07:58:04 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:00 | - | 99,050 |
23.09.24 07:57:38 | - | 99,000 |
23.09.24 07:48:06 | - | 99,050 |
23.09.24 07:47:46 | - | 99,100 |
23.09.24 07:47:42 | - | 99,050 |
23.09.24 07:47:28 | - | 99,100 |
23.09.24 07:47:27 | - | 99,050 |
23.09.24 07:47:16 | - | 99,100 |
23.09.24 07:43:16 | - | 99,050 |
23.09.24 07:39:22 | - | 99,100 |
23.09.24 07:35:51 | - | 99,050 |
20.09.24 21:58:01 | - | 98,900 |
20.09.24 21:57:55 | - | 99,000 |
20.09.24 21:54:40 | - | 99,000 |
20.09.24 21:54:40 | - | 99,000 |