GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | - | 99,400 |
20.09.24 17:27:40 | - | 99,300 |
20.09.24 17:27:39 | - | 99,300 |
20.09.24 17:24:21 | - | 99,400 |
20.09.24 17:24:20 | - | 99,400 |
20.09.24 17:24:03 | - | 99,400 |
20.09.24 17:23:24 | - | 99,450 |
20.09.24 17:22:39 | - | 99,400 |
20.09.24 17:22:28 | - | 99,400 |
20.09.24 17:22:28 | - | 99,350 |
20.09.24 17:22:27 | - | 99,400 |
20.09.24 17:22:26 | - | 99,400 |
20.09.24 17:22:26 | - | 99,350 |
20.09.24 17:22:26 | - | 99,300 |
20.09.24 17:22:24 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:23 | - | 99,350 |
20.09.24 17:22:01 | - | 99,300 |
20.09.24 17:21:46 | - | 99,350 |
20.09.24 17:20:55 | - | 99,350 |
20.09.24 17:20:42 | - | 99,300 |
20.09.24 17:20:32 | - | 99,350 |
20.09.24 17:20:31 | - | 99,300 |
20.09.24 17:20:29 | - | 99,350 |
20.09.24 17:20:18 | - | 99,300 |
20.09.24 17:20:14 | - | 99,350 |
20.09.24 17:20:01 | - | 99,300 |
20.09.24 17:19:06 | - | 99,200 |
20.09.24 17:19:05 | - | 99,150 |
20.09.24 17:18:56 | - | 99,200 |
20.09.24 17:18:54 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:50 | - | 99,200 |
20.09.24 17:18:43 | - | 99,250 |
20.09.24 17:18:41 | - | 99,200 |
20.09.24 17:18:36 | - | 99,250 |
20.09.24 17:18:29 | - | 99,200 |
20.09.24 17:18:18 | - | 99,250 |
20.09.24 17:18:14 | - | 99,250 |
20.09.24 17:18:13 | - | 99,200 |
20.09.24 17:18:06 | - | 99,150 |
20.09.24 17:18:04 | - | 99,200 |
20.09.24 17:18:02 | - | 99,150 |
20.09.24 17:17:55 | - | 99,150 |
20.09.24 17:17:49 | - | 99,200 |
20.09.24 17:17:43 | - | 99,250 |
20.09.24 17:17:39 | - | 99,200 |