GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:13 | - | 97,550 |
23.09.24 09:46:12 | - | 97,550 |
23.09.24 09:46:11 | - | 97,600 |
23.09.24 09:46:05 | - | 97,550 |
23.09.24 09:46:05 | - | 97,600 |
23.09.24 09:46:05 | - | 97,550 |
23.09.24 09:45:59 | - | 97,350 |
23.09.24 09:45:58 | - | 97,400 |
23.09.24 09:45:57 | - | 97,400 |
23.09.24 09:45:38 | - | 97,500 |
23.09.24 09:45:28 | - | 97,550 |
23.09.24 09:45:25 | - | 97,500 |
23.09.24 09:45:20 | - | 97,600 |
23.09.24 09:45:14 | - | 97,650 |
23.09.24 09:45:04 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:58 | - | 97,650 |
23.09.24 09:44:56 | - | 97,650 |
23.09.24 09:44:54 | - | 97,550 |
23.09.24 09:44:54 | - | 97,600 |
23.09.24 09:44:49 | - | 97,650 |
23.09.24 09:44:48 | - | 97,700 |
23.09.24 09:44:12 | - | 97,650 |
23.09.24 09:43:12 | - | 97,700 |
23.09.24 09:43:05 | - | 97,700 |
23.09.24 09:42:38 | - | 97,650 |
23.09.24 09:42:34 | - | 97,700 |
23.09.24 09:42:34 | - | 97,650 |
23.09.24 09:42:32 | - | 97,700 |
23.09.24 09:42:01 | - | 97,800 |
23.09.24 09:41:55 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:51 | - | 97,800 |
23.09.24 09:41:04 | - | 97,800 |
23.09.24 09:41:02 | - | 97,800 |
23.09.24 09:40:53 | - | 97,800 |
23.09.24 09:40:44 | - | 97,800 |
23.09.24 09:40:22 | - | 97,800 |
23.09.24 09:40:22 | - | 97,800 |
23.09.24 09:40:21 | - | 97,800 |
23.09.24 09:40:19 | - | 97,800 |
23.09.24 09:40:17 | - | 97,800 |
23.09.24 09:40:16 | - | 97,800 |
23.09.24 09:40:15 | - | 97,800 |
23.09.24 09:40:13 | - | 97,800 |
23.09.24 09:40:13 | - | 97,800 |
23.09.24 09:40:12 | - | 97,750 |