GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:00 | - | 98,000 |
23.09.24 10:07:39 | - | 98,000 |
23.09.24 10:07:38 | - | 98,000 |
23.09.24 10:07:37 | - | 97,950 |
23.09.24 10:07:29 | - | 98,050 |
23.09.24 10:07:25 | - | 98,000 |
23.09.24 10:07:23 | - | 98,050 |
23.09.24 10:07:22 | - | 98,000 |
23.09.24 10:07:21 | - | 98,050 |
23.09.24 10:07:16 | - | 98,000 |
23.09.24 10:07:12 | - | 98,000 |
23.09.24 10:07:11 | - | 98,050 |
23.09.24 10:07:07 | - | 98,000 |
23.09.24 10:07:06 | - | 98,050 |
23.09.24 10:07:03 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:01 | - | 98,050 |
23.09.24 10:06:05 | - | 98,000 |
23.09.24 10:06:05 | - | 98,050 |
23.09.24 10:05:46 | - | 98,000 |
23.09.24 10:05:38 | - | 98,050 |
23.09.24 10:05:37 | - | 98,100 |
23.09.24 10:05:26 | - | 98,050 |
23.09.24 10:05:20 | - | 98,050 |
23.09.24 10:05:07 | - | 98,100 |
23.09.24 10:05:02 | - | 98,150 |
23.09.24 10:05:02 | - | 98,150 |
23.09.24 10:05:02 | - | 98,100 |
23.09.24 10:04:07 | - | 98,100 |
23.09.24 10:03:59 | - | 98,050 |
23.09.24 10:03:41 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:40 | - | 98,000 |
23.09.24 10:03:20 | - | 98,050 |
23.09.24 10:02:48 | - | 98,050 |
23.09.24 10:02:47 | - | 98,000 |
23.09.24 10:02:32 | - | 98,050 |
23.09.24 10:02:16 | - | 98,100 |
23.09.24 10:02:14 | - | 98,150 |
23.09.24 10:02:09 | - | 98,150 |
23.09.24 10:01:46 | - | 98,100 |
23.09.24 10:01:40 | - | 98,050 |
23.09.24 10:01:28 | - | 98,100 |
23.09.24 10:01:28 | - | 98,100 |
23.09.24 10:01:25 | - | 98,100 |
23.09.24 10:01:24 | - | 98,100 |
23.09.24 10:01:24 | - | 98,050 |