GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:08 | - | 97,800 |
23.09.24 09:40:08 | - | 97,850 |
23.09.24 09:40:08 | - | 97,850 |
23.09.24 09:40:07 | - | 97,850 |
23.09.24 09:40:06 | - | 97,800 |
23.09.24 09:40:05 | - | 97,900 |
23.09.24 09:40:00 | - | 97,850 |
23.09.24 09:39:59 | - | 97,900 |
23.09.24 09:39:59 | - | 97,900 |
23.09.24 09:39:59 | - | 97,900 |
23.09.24 09:39:59 | - | 97,850 |
23.09.24 09:39:58 | - | 97,950 |
23.09.24 09:39:57 | - | 97,950 |
23.09.24 09:39:57 | - | 98,000 |
23.09.24 09:39:56 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:52 | - | 97,900 |
23.09.24 09:39:09 | - | 97,850 |
23.09.24 09:39:07 | - | 97,800 |
23.09.24 09:38:59 | - | 97,800 |
23.09.24 09:38:54 | - | 97,800 |
23.09.24 09:38:53 | - | 97,850 |
23.09.24 09:37:44 | - | 97,900 |
23.09.24 09:37:43 | - | 97,950 |
23.09.24 09:35:48 | - | 97,750 |
23.09.24 09:35:47 | - | 97,750 |
23.09.24 09:35:41 | - | 97,800 |
23.09.24 09:35:29 | - | 97,800 |
23.09.24 09:35:25 | - | 97,850 |
23.09.24 09:35:25 | - | 97,800 |
23.09.24 09:35:23 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:22 | - | 98,000 |
23.09.24 09:35:22 | - | 98,000 |
23.09.24 09:35:21 | - | 97,800 |
23.09.24 09:35:21 | - | 97,850 |
23.09.24 09:35:19 | - | 98,000 |
23.09.24 09:35:18 | - | 97,900 |
23.09.24 09:35:17 | - | 97,950 |
23.09.24 09:35:16 | - | 98,000 |
23.09.24 09:35:14 | - | 97,850 |
23.09.24 09:35:13 | - | 97,900 |
23.09.24 09:35:13 | - | 97,950 |
23.09.24 09:35:12 | - | 97,900 |
23.09.24 09:35:11 | - | 97,950 |
23.09.24 09:35:10 | - | 97,900 |
23.09.24 09:35:05 | - | 97,950 |