GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:53 | - | 97,500 |
23.09.24 10:12:52 | - | 97,500 |
23.09.24 10:12:51 | - | 97,500 |
23.09.24 10:12:50 | - | 97,600 |
23.09.24 10:12:40 | - | 97,650 |
23.09.24 10:12:29 | - | 97,650 |
23.09.24 10:11:43 | - | 97,700 |
23.09.24 10:11:43 | - | 97,650 |
23.09.24 10:11:42 | - | 97,700 |
23.09.24 10:11:41 | - | 97,650 |
23.09.24 10:11:32 | - | 97,650 |
23.09.24 10:11:30 | - | 97,750 |
23.09.24 10:11:25 | - | 97,750 |
23.09.24 10:11:25 | - | 97,700 |
23.09.24 10:11:24 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:07 | - | 97,650 |
23.09.24 10:11:06 | - | 97,650 |
23.09.24 10:11:05 | - | 97,650 |
23.09.24 10:11:05 | - | 97,700 |
23.09.24 10:10:50 | - | 97,700 |
23.09.24 10:10:45 | - | 97,800 |
23.09.24 10:10:12 | - | 97,750 |
23.09.24 10:10:11 | - | 97,750 |
23.09.24 10:10:08 | - | 97,750 |
23.09.24 10:10:07 | - | 97,750 |
23.09.24 10:10:07 | - | 97,800 |
23.09.24 10:10:07 | - | 97,750 |
23.09.24 10:10:06 | - | 97,700 |
23.09.24 10:10:05 | - | 97,750 |
23.09.24 10:10:04 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:00 | - | 97,750 |
23.09.24 10:09:49 | - | 97,800 |
23.09.24 10:09:43 | - | 97,800 |
23.09.24 10:09:41 | - | 97,750 |
23.09.24 10:09:27 | - | 97,850 |
23.09.24 10:09:25 | - | 97,900 |
23.09.24 10:09:11 | - | 97,850 |
23.09.24 10:09:02 | - | 97,900 |
23.09.24 10:09:01 | - | 97,900 |
23.09.24 10:08:53 | - | 97,850 |
23.09.24 10:08:48 | - | 97,900 |
23.09.24 10:08:16 | - | 97,850 |
23.09.24 10:08:13 | - | 97,850 |
23.09.24 10:08:07 | - | 97,950 |
23.09.24 10:08:06 | - | 97,950 |