GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:03 | - | 98,100 |
23.09.24 11:00:03 | - | 98,100 |
23.09.24 11:00:01 | - | 98,100 |
23.09.24 10:59:59 | - | 98,100 |
23.09.24 10:59:56 | - | 98,200 |
23.09.24 10:59:53 | - | 98,200 |
23.09.24 10:59:42 | - | 98,200 |
23.09.24 10:59:41 | - | 98,200 |
23.09.24 10:58:25 | - | 98,200 |
23.09.24 10:58:22 | - | 98,200 |
23.09.24 10:56:17 | - | 98,200 |
23.09.24 10:56:02 | - | 98,200 |
23.09.24 10:55:34 | - | 98,200 |
23.09.24 10:55:29 | - | 98,200 |
23.09.24 10:55:26 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:20 | - | 98,200 |
23.09.24 10:55:19 | - | 98,250 |
23.09.24 10:55:18 | - | 98,200 |
23.09.24 10:53:17 | - | 98,200 |
23.09.24 10:53:03 | - | 98,200 |
23.09.24 10:53:01 | - | 98,150 |
23.09.24 10:52:54 | - | 98,200 |
23.09.24 10:52:53 | - | 98,200 |
23.09.24 10:52:34 | - | 98,150 |
23.09.24 10:52:08 | - | 98,150 |
23.09.24 10:52:03 | - | 98,150 |
23.09.24 10:52:01 | - | 98,100 |
23.09.24 10:51:33 | - | 97,950 |
23.09.24 10:51:04 | - | 97,850 |
23.09.24 10:51:02 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:01 | - | 97,900 |
23.09.24 10:50:39 | - | 97,850 |
23.09.24 10:50:35 | - | 97,800 |
23.09.24 10:50:35 | - | 97,850 |
23.09.24 10:50:30 | - | 97,800 |
23.09.24 10:50:22 | - | 97,800 |
23.09.24 10:49:23 | - | 97,750 |
23.09.24 10:49:21 | - | 97,750 |
23.09.24 10:49:15 | - | 97,750 |
23.09.24 10:49:04 | - | 97,750 |
23.09.24 10:48:39 | - | 97,750 |
23.09.24 10:48:30 | - | 97,750 |
23.09.24 10:48:16 | - | 97,750 |
23.09.24 10:48:11 | - | 97,700 |
23.09.24 10:48:08 | - | 97,750 |