GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:12 | - | 97,700 |
23.09.24 11:18:00 | - | 97,700 |
23.09.24 11:17:38 | - | 97,750 |
23.09.24 11:17:04 | - | 97,800 |
23.09.24 11:17:04 | - | 97,750 |
23.09.24 11:16:58 | - | 97,750 |
23.09.24 11:16:56 | - | 97,750 |
23.09.24 11:16:47 | - | 97,800 |
23.09.24 11:16:46 | - | 97,850 |
23.09.24 11:16:43 | - | 97,800 |
23.09.24 11:16:41 | - | 97,800 |
23.09.24 11:16:41 | - | 97,750 |
23.09.24 11:16:41 | - | 97,850 |
23.09.24 11:16:31 | - | 97,950 |
23.09.24 11:10:31 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:05 | - | 97,950 |
23.09.24 11:09:55 | - | 97,950 |
23.09.24 11:09:20 | - | 97,950 |
23.09.24 11:09:13 | - | 97,950 |
23.09.24 11:08:27 | - | 97,950 |
23.09.24 11:08:13 | - | 97,950 |
23.09.24 11:06:31 | - | 97,950 |
23.09.24 11:06:25 | - | 97,900 |
23.09.24 11:06:04 | - | 97,900 |
23.09.24 11:06:01 | - | 97,900 |
23.09.24 11:05:30 | - | 97,850 |
23.09.24 11:05:13 | - | 97,900 |
23.09.24 11:05:12 | - | 97,950 |
23.09.24 11:05:04 | - | 97,900 |
23.09.24 11:05:02 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:32 | - | 97,950 |
23.09.24 11:03:58 | - | 97,900 |
23.09.24 11:03:54 | - | 97,950 |
23.09.24 11:03:48 | - | 97,900 |
23.09.24 11:03:34 | - | 97,950 |
23.09.24 11:03:27 | - | 98,000 |
23.09.24 11:03:26 | - | 97,950 |
23.09.24 11:02:59 | - | 98,000 |
23.09.24 11:02:56 | - | 98,000 |
23.09.24 11:02:41 | - | 98,050 |
23.09.24 11:02:35 | - | 98,000 |
23.09.24 11:02:10 | - | 97,950 |
23.09.24 11:01:55 | - | 98,000 |
23.09.24 11:01:16 | - | 98,050 |
23.09.24 11:00:11 | - | 98,050 |