GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:28 | - | 98,300 |
23.09.24 12:01:27 | - | 98,350 |
23.09.24 12:01:23 | - | 98,250 |
23.09.24 11:59:59 | - | 98,200 |
23.09.24 11:59:49 | - | 98,200 |
23.09.24 11:56:19 | - | 98,300 |
23.09.24 11:56:08 | - | 98,300 |
23.09.24 11:56:06 | - | 98,300 |
23.09.24 11:56:04 | - | 98,250 |
23.09.24 11:56:04 | - | 98,300 |
23.09.24 11:56:04 | - | 98,250 |
23.09.24 11:55:00 | - | 98,200 |
23.09.24 11:54:55 | - | 98,200 |
23.09.24 11:54:39 | - | 98,200 |
23.09.24 11:54:01 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:00 | - | 98,200 |
23.09.24 11:53:58 | - | 98,200 |
23.09.24 11:53:38 | - | 98,200 |
23.09.24 11:53:05 | - | 98,200 |
23.09.24 11:53:04 | - | 98,150 |
23.09.24 11:53:00 | - | 98,200 |
23.09.24 11:51:59 | - | 98,150 |
23.09.24 11:51:48 | - | 98,150 |
23.09.24 11:51:32 | - | 98,150 |
23.09.24 11:51:24 | - | 98,150 |
23.09.24 11:51:21 | - | 98,150 |
23.09.24 11:51:16 | - | 98,150 |
23.09.24 11:51:14 | - | 98,150 |
23.09.24 11:51:11 | - | 98,150 |
23.09.24 11:50:33 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:29 | - | 98,150 |
23.09.24 11:50:28 | - | 98,100 |
23.09.24 11:50:28 | - | 98,150 |
23.09.24 11:50:18 | - | 98,100 |
23.09.24 11:50:14 | - | 98,150 |
23.09.24 11:50:08 | - | 98,100 |
23.09.24 11:50:04 | - | 98,150 |
23.09.24 11:49:27 | - | 98,100 |
23.09.24 11:49:09 | - | 98,150 |
23.09.24 11:49:06 | - | 98,100 |
23.09.24 11:49:04 | - | 98,150 |
23.09.24 11:49:04 | - | 98,100 |
23.09.24 11:49:03 | - | 98,150 |
23.09.24 11:48:54 | - | 98,050 |
23.09.24 11:48:30 | - | 98,000 |