GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:12 | - | 98,050 |
23.09.24 13:51:46 | - | 98,000 |
23.09.24 13:50:57 | - | 98,050 |
23.09.24 13:50:43 | - | 98,000 |
23.09.24 13:50:10 | - | 98,050 |
23.09.24 13:50:05 | - | 98,050 |
23.09.24 13:50:05 | - | 98,050 |
23.09.24 13:50:02 | - | 97,950 |
23.09.24 13:48:25 | - | 97,950 |
23.09.24 13:48:20 | - | 98,000 |
23.09.24 13:48:13 | - | 98,000 |
23.09.24 13:46:59 | - | 98,050 |
23.09.24 13:46:05 | - | 98,000 |
23.09.24 13:38:43 | - | 98,050 |
23.09.24 13:38:29 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:16 | - | 98,050 |
23.09.24 13:37:16 | - | 98,000 |
23.09.24 13:36:42 | - | 98,000 |
23.09.24 13:36:02 | - | 98,000 |
23.09.24 13:35:32 | - | 98,050 |
23.09.24 13:35:29 | - | 98,000 |
23.09.24 13:35:12 | - | 98,050 |
23.09.24 13:35:10 | - | 98,050 |
23.09.24 13:34:03 | - | 98,000 |
23.09.24 13:33:59 | - | 98,050 |
23.09.24 13:32:47 | - | 98,100 |
23.09.24 13:31:13 | - | 98,050 |
23.09.24 13:29:50 | - | 98,050 |
23.09.24 13:29:49 | - | 98,050 |
23.09.24 13:23:58 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:24 | - | 98,150 |
23.09.24 13:21:37 | - | 98,150 |
23.09.24 13:21:23 | - | 98,150 |
23.09.24 13:20:55 | - | 98,100 |
23.09.24 13:20:39 | - | 98,150 |
23.09.24 13:20:23 | - | 98,100 |
23.09.24 13:20:15 | - | 98,050 |
23.09.24 13:20:14 | - | 98,050 |
23.09.24 13:20:06 | - | 98,000 |
23.09.24 13:20:05 | - | 98,050 |
23.09.24 13:20:05 | - | 98,050 |
23.09.24 13:20:04 | - | 98,000 |
23.09.24 13:19:54 | - | 98,250 |
23.09.24 13:19:52 | - | 98,200 |
23.09.24 13:19:51 | - | 98,300 |