GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:35 | - | 98,000 |
23.09.24 14:12:26 | - | 97,950 |
23.09.24 14:12:24 | - | 97,900 |
23.09.24 14:10:31 | - | 97,850 |
23.09.24 14:10:31 | - | 97,900 |
23.09.24 14:10:24 | - | 97,850 |
23.09.24 14:10:15 | - | 97,850 |
23.09.24 14:10:15 | - | 97,800 |
23.09.24 14:10:09 | - | 97,850 |
23.09.24 14:10:05 | - | 97,800 |
23.09.24 14:09:50 | - | 97,750 |
23.09.24 14:09:48 | - | 97,750 |
23.09.24 14:09:45 | - | 97,700 |
23.09.24 14:09:44 | - | 97,600 |
23.09.24 14:09:39 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:39 | - | 97,700 |
23.09.24 14:09:13 | - | 98,000 |
23.09.24 14:07:08 | - | 98,000 |
23.09.24 14:07:01 | - | 98,050 |
23.09.24 14:06:06 | - | 98,000 |
23.09.24 14:05:51 | - | 97,950 |
23.09.24 14:05:17 | - | 97,950 |
23.09.24 14:04:00 | - | 97,950 |
23.09.24 14:03:55 | - | 97,950 |
23.09.24 14:03:39 | - | 97,950 |
23.09.24 14:03:37 | - | 97,950 |
23.09.24 14:03:06 | - | 97,950 |
23.09.24 14:02:46 | - | 97,950 |
23.09.24 14:02:46 | - | 98,000 |
23.09.24 14:00:24 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:03 | - | 97,950 |
23.09.24 13:55:16 | - | 98,000 |
23.09.24 13:55:00 | - | 97,950 |
23.09.24 13:54:40 | - | 98,000 |
23.09.24 13:54:39 | - | 97,950 |
23.09.24 13:54:27 | - | 98,000 |
23.09.24 13:54:24 | - | 97,950 |
23.09.24 13:54:22 | - | 98,050 |
23.09.24 13:53:52 | - | 98,050 |
23.09.24 13:53:51 | - | 98,050 |
23.09.24 13:53:03 | - | 98,000 |
23.09.24 13:52:56 | - | 98,050 |
23.09.24 13:52:25 | - | 98,000 |
23.09.24 13:52:12 | - | 98,050 |
23.09.24 13:51:46 | - | 98,000 |