GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:50 | - | 98,350 |
23.09.24 13:19:30 | - | 98,300 |
23.09.24 13:19:20 | - | 98,350 |
23.09.24 13:18:17 | - | 98,300 |
23.09.24 13:17:50 | - | 98,300 |
23.09.24 13:15:41 | - | 98,300 |
23.09.24 13:15:34 | - | 98,350 |
23.09.24 13:15:27 | - | 98,300 |
23.09.24 13:15:17 | - | 98,250 |
23.09.24 13:15:10 | - | 98,200 |
23.09.24 13:10:08 | - | 98,200 |
23.09.24 13:09:22 | - | 98,200 |
23.09.24 13:08:55 | - | 98,200 |
23.09.24 13:07:47 | - | 98,200 |
23.09.24 13:07:46 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:29 | - | 98,200 |
23.09.24 13:07:14 | - | 98,200 |
23.09.24 13:06:06 | - | 98,200 |
23.09.24 13:04:40 | - | 98,200 |
23.09.24 13:04:16 | - | 98,200 |
23.09.24 13:04:09 | - | 98,200 |
23.09.24 13:04:08 | - | 98,200 |
23.09.24 13:04:05 | - | 98,200 |
23.09.24 13:04:02 | - | 98,200 |
23.09.24 13:04:01 | - | 98,200 |
23.09.24 13:02:38 | - | 98,200 |
23.09.24 13:02:30 | - | 98,200 |
23.09.24 13:02:20 | - | 98,200 |
23.09.24 13:02:19 | - | 98,200 |
23.09.24 13:02:19 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:18 | - | 98,200 |
23.09.24 13:00:05 | - | 98,100 |
23.09.24 13:00:00 | - | 98,250 |
23.09.24 12:59:55 | - | 98,250 |
23.09.24 12:57:02 | - | 98,250 |
23.09.24 12:56:22 | - | 98,250 |
23.09.24 12:56:14 | - | 98,250 |
23.09.24 12:55:11 | - | 98,250 |
23.09.24 12:55:07 | - | 98,250 |
23.09.24 12:55:02 | - | 98,200 |
23.09.24 12:55:00 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:50:58 | - | 98,200 |
23.09.24 12:48:16 | - | 98,200 |