GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:35 | - | 97,700 |
23.09.24 10:18:34 | - | 97,650 |
23.09.24 10:18:26 | - | 97,600 |
23.09.24 10:18:25 | - | 97,650 |
23.09.24 10:18:23 | - | 97,600 |
23.09.24 10:18:17 | - | 97,550 |
23.09.24 10:18:08 | - | 97,600 |
23.09.24 10:18:00 | - | 97,650 |
23.09.24 10:17:55 | - | 97,700 |
23.09.24 10:17:30 | - | 97,650 |
23.09.24 10:17:01 | - | 97,600 |
23.09.24 10:17:00 | - | 97,650 |
23.09.24 10:16:43 | - | 97,600 |
23.09.24 10:16:40 | - | 97,600 |
23.09.24 10:16:33 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:33 | - | 97,650 |
23.09.24 10:16:00 | - | 97,600 |
23.09.24 10:15:48 | - | 97,650 |
23.09.24 10:15:46 | - | 97,600 |
23.09.24 10:15:42 | - | 97,650 |
23.09.24 10:15:33 | - | 97,650 |
23.09.24 10:15:32 | - | 97,650 |
23.09.24 10:15:13 | - | 97,650 |
23.09.24 10:15:09 | - | 97,650 |
23.09.24 10:15:08 | - | 97,650 |
23.09.24 10:15:01 | - | 97,650 |
23.09.24 10:14:59 | - | 97,600 |
23.09.24 10:14:53 | - | 97,650 |
23.09.24 10:14:45 | - | 97,600 |
23.09.24 10:14:43 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:40 | - | 97,600 |
23.09.24 10:14:39 | - | 97,650 |
23.09.24 10:14:38 | - | 97,600 |
23.09.24 10:14:35 | - | 97,550 |
23.09.24 10:14:32 | - | 97,500 |
23.09.24 10:14:29 | - | 97,550 |
23.09.24 10:14:29 | - | 97,500 |
23.09.24 10:14:03 | - | 97,550 |
23.09.24 10:13:28 | - | 97,500 |
23.09.24 10:13:27 | - | 97,550 |
23.09.24 10:13:23 | - | 97,500 |
23.09.24 10:13:09 | - | 97,550 |
23.09.24 10:12:58 | - | 97,500 |
23.09.24 10:12:55 | - | 97,550 |
23.09.24 10:12:54 | - | 97,500 |