GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:12 | - | 98,050 |
23.09.24 13:35:10 | - | 98,050 |
23.09.24 13:34:03 | - | 98,000 |
23.09.24 13:33:59 | - | 98,050 |
23.09.24 13:32:47 | - | 98,100 |
23.09.24 13:31:13 | - | 98,050 |
23.09.24 13:29:50 | - | 98,050 |
23.09.24 13:29:49 | - | 98,050 |
23.09.24 13:23:58 | - | 98,150 |
23.09.24 13:23:24 | - | 98,150 |
23.09.24 13:21:37 | - | 98,150 |
23.09.24 13:21:23 | - | 98,150 |
23.09.24 13:20:55 | - | 98,100 |
23.09.24 13:20:39 | - | 98,150 |
23.09.24 13:20:23 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:15 | - | 98,050 |
23.09.24 13:20:14 | - | 98,050 |
23.09.24 13:20:06 | - | 98,000 |
23.09.24 13:20:05 | - | 98,050 |
23.09.24 13:20:05 | - | 98,050 |
23.09.24 13:20:04 | - | 98,000 |
23.09.24 13:19:54 | - | 98,250 |
23.09.24 13:19:52 | - | 98,200 |
23.09.24 13:19:51 | - | 98,300 |
23.09.24 13:19:50 | - | 98,350 |
23.09.24 13:19:30 | - | 98,300 |
23.09.24 13:19:20 | - | 98,350 |
23.09.24 13:18:17 | - | 98,300 |
23.09.24 13:17:50 | - | 98,300 |
23.09.24 13:15:41 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:34 | - | 98,350 |
23.09.24 13:15:27 | - | 98,300 |
23.09.24 13:15:17 | - | 98,250 |
23.09.24 13:15:10 | - | 98,200 |
23.09.24 13:10:08 | - | 98,200 |
23.09.24 13:09:22 | - | 98,200 |
23.09.24 13:08:55 | - | 98,200 |
23.09.24 13:07:47 | - | 98,200 |
23.09.24 13:07:46 | - | 98,200 |
23.09.24 13:07:29 | - | 98,200 |
23.09.24 13:07:14 | - | 98,200 |
23.09.24 13:06:06 | - | 98,200 |
23.09.24 13:04:40 | - | 98,200 |
23.09.24 13:04:16 | - | 98,200 |
23.09.24 13:04:09 | - | 98,200 |