GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:54 | - | 98,050 |
23.09.24 11:48:30 | - | 98,000 |
23.09.24 11:46:02 | - | 98,050 |
23.09.24 11:45:55 | - | 98,000 |
23.09.24 11:45:39 | - | 98,000 |
23.09.24 11:43:26 | - | 98,000 |
23.09.24 11:43:26 | - | 97,950 |
23.09.24 11:43:04 | - | 97,950 |
23.09.24 11:43:04 | - | 98,000 |
23.09.24 11:41:52 | - | 98,000 |
23.09.24 11:41:51 | - | 98,000 |
23.09.24 11:41:34 | - | 98,000 |
23.09.24 11:39:09 | - | 98,000 |
23.09.24 11:39:05 | - | 97,950 |
23.09.24 11:38:13 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:08 | - | 98,000 |
23.09.24 11:37:29 | - | 98,050 |
23.09.24 11:37:22 | - | 98,000 |
23.09.24 11:36:08 | - | 98,050 |
23.09.24 11:34:03 | - | 98,000 |
23.09.24 11:33:57 | - | 98,000 |
23.09.24 11:33:50 | - | 98,000 |
23.09.24 11:33:50 | - | 97,950 |
23.09.24 11:33:49 | - | 97,950 |
23.09.24 11:33:49 | - | 97,950 |
23.09.24 11:33:05 | - | 97,850 |
23.09.24 11:32:26 | - | 97,800 |
23.09.24 11:32:19 | - | 97,850 |
23.09.24 11:32:18 | - | 97,850 |
23.09.24 11:32:07 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:40 | - | 97,850 |
23.09.24 11:31:40 | - | 97,850 |
23.09.24 11:31:04 | - | 97,850 |
23.09.24 11:31:02 | - | 97,850 |
23.09.24 11:31:01 | - | 97,850 |
23.09.24 11:30:58 | - | 97,850 |
23.09.24 11:30:55 | - | 97,850 |
23.09.24 11:30:21 | - | 97,800 |
23.09.24 11:30:20 | - | 97,850 |
23.09.24 11:30:10 | - | 97,850 |
23.09.24 11:30:01 | - | 97,850 |
23.09.24 11:25:13 | - | 97,800 |
23.09.24 11:23:21 | - | 97,800 |
23.09.24 11:23:20 | - | 97,800 |
23.09.24 11:23:19 | - | 97,800 |