GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:45 | - | 98,200 |
23.09.24 12:31:27 | - | 98,150 |
23.09.24 12:30:51 | - | 98,150 |
23.09.24 12:30:22 | - | 98,100 |
23.09.24 12:30:17 | - | 98,150 |
23.09.24 12:30:07 | - | 98,150 |
23.09.24 12:29:41 | - | 98,050 |
23.09.24 12:29:40 | - | 98,100 |
23.09.24 12:29:32 | - | 98,100 |
23.09.24 12:29:29 | - | 98,100 |
23.09.24 12:28:45 | - | 98,050 |
23.09.24 12:28:45 | - | 98,100 |
23.09.24 12:28:42 | - | 98,100 |
23.09.24 12:27:46 | - | 98,050 |
23.09.24 12:26:30 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:07 | - | 98,100 |
23.09.24 12:26:06 | - | 98,050 |
23.09.24 12:26:05 | - | 98,100 |
23.09.24 12:25:54 | - | 98,100 |
23.09.24 12:25:46 | - | 98,050 |
23.09.24 12:25:16 | - | 98,100 |
23.09.24 12:22:02 | - | 98,050 |
23.09.24 12:21:14 | - | 98,100 |
23.09.24 12:20:26 | - | 98,050 |
23.09.24 12:20:22 | - | 98,100 |
23.09.24 12:16:31 | - | 98,050 |
23.09.24 12:16:16 | - | 98,000 |
23.09.24 12:16:14 | - | 98,050 |
23.09.24 12:16:02 | - | 98,000 |
23.09.24 12:15:51 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:49 | - | 98,000 |
23.09.24 12:15:43 | - | 98,050 |
23.09.24 12:15:40 | - | 98,000 |
23.09.24 12:15:29 | - | 98,050 |
23.09.24 12:15:29 | - | 98,050 |
23.09.24 12:14:40 | - | 98,000 |
23.09.24 12:14:31 | - | 98,150 |
23.09.24 12:14:30 | - | 98,100 |
23.09.24 12:14:13 | - | 98,300 |
23.09.24 12:14:02 | - | 98,250 |
23.09.24 12:11:28 | - | 98,300 |
23.09.24 12:11:23 | - | 98,250 |
23.09.24 12:10:26 | - | 98,300 |
23.09.24 12:10:07 | - | 98,200 |
23.09.24 12:09:58 | - | 98,250 |