GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:11 | - | 98,250 |
23.09.24 12:55:07 | - | 98,250 |
23.09.24 12:55:02 | - | 98,200 |
23.09.24 12:55:00 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:50:58 | - | 98,200 |
23.09.24 12:48:16 | - | 98,200 |
23.09.24 12:47:01 | - | 98,200 |
23.09.24 12:46:51 | - | 98,250 |
23.09.24 12:46:42 | - | 98,250 |
23.09.24 12:45:53 | - | 98,200 |
23.09.24 12:45:43 | - | 98,200 |
23.09.24 12:45:42 | - | 98,200 |
23.09.24 12:45:37 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:26 | - | 98,200 |
23.09.24 12:45:25 | - | 98,250 |
23.09.24 12:44:23 | - | 98,200 |
23.09.24 12:44:17 | - | 98,250 |
23.09.24 12:44:04 | - | 98,200 |
23.09.24 12:44:03 | - | 98,250 |
23.09.24 12:44:02 | - | 98,200 |
23.09.24 12:43:37 | - | 98,250 |
23.09.24 12:43:32 | - | 98,250 |
23.09.24 12:42:36 | - | 98,250 |
23.09.24 12:42:06 | - | 98,300 |
23.09.24 12:42:01 | - | 98,300 |
23.09.24 12:40:42 | - | 98,200 |
23.09.24 12:40:39 | - | 98,250 |
23.09.24 12:40:16 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:59 | - | 98,250 |
23.09.24 12:39:59 | - | 98,200 |
23.09.24 12:39:50 | - | 98,250 |
23.09.24 12:39:50 | - | 98,300 |
23.09.24 12:39:30 | - | 98,300 |
23.09.24 12:39:26 | - | 98,250 |
23.09.24 12:39:01 | - | 98,250 |
23.09.24 12:37:33 | - | 98,250 |
23.09.24 12:37:33 | - | 98,200 |
23.09.24 12:35:25 | - | 98,250 |
23.09.24 12:35:22 | - | 98,200 |
23.09.24 12:35:17 | - | 98,250 |
23.09.24 12:32:11 | - | 98,200 |
23.09.24 12:31:46 | - | 98,150 |
23.09.24 12:31:45 | - | 98,200 |