GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:04 | - | 97,900 |
23.09.24 10:31:59 | - | 97,950 |
23.09.24 10:31:58 | - | 97,900 |
23.09.24 10:31:42 | - | 97,850 |
23.09.24 10:31:23 | - | 97,850 |
23.09.24 10:31:21 | - | 97,850 |
23.09.24 10:31:03 | - | 97,850 |
23.09.24 10:29:04 | - | 97,850 |
23.09.24 10:28:07 | - | 97,900 |
23.09.24 10:27:47 | - | 97,850 |
23.09.24 10:27:43 | - | 97,800 |
23.09.24 10:27:41 | - | 97,850 |
23.09.24 10:27:40 | - | 97,800 |
23.09.24 10:27:37 | - | 97,850 |
23.09.24 10:27:02 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:01 | - | 97,850 |
23.09.24 10:26:58 | - | 97,800 |
23.09.24 10:26:30 | - | 97,850 |
23.09.24 10:26:26 | - | 97,800 |
23.09.24 10:26:24 | - | 97,850 |
23.09.24 10:26:19 | - | 97,850 |
23.09.24 10:26:18 | - | 97,800 |
23.09.24 10:22:51 | - | 97,850 |
23.09.24 10:22:51 | - | 97,900 |
23.09.24 10:22:47 | - | 97,850 |
23.09.24 10:22:35 | - | 97,800 |
23.09.24 10:22:24 | - | 97,750 |
23.09.24 10:22:09 | - | 97,700 |
23.09.24 10:22:05 | - | 97,650 |
23.09.24 10:22:03 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:46 | - | 97,650 |
23.09.24 10:21:43 | - | 97,700 |
23.09.24 10:21:41 | - | 97,650 |
23.09.24 10:21:40 | - | 97,700 |
23.09.24 10:21:28 | - | 97,700 |
23.09.24 10:21:27 | - | 97,650 |
23.09.24 10:21:20 | - | 97,700 |
23.09.24 10:21:08 | - | 97,650 |
23.09.24 10:21:06 | - | 97,650 |
23.09.24 10:21:02 | - | 97,700 |
23.09.24 10:20:59 | - | 97,650 |
23.09.24 10:20:26 | - | 97,700 |
23.09.24 10:19:25 | - | 97,750 |
23.09.24 10:19:20 | - | 97,700 |
23.09.24 10:19:13 | - | 97,700 |